Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2016 | USD | 21.2991 | 21.2991 | 21.2991 | 21.2991 | 7.0997 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 21.2991 | 21.2991 | 21.2991 | 21.2991 | 7.0997 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 21.2991 | 21.2991 | 21.2991 | 21.2991 | 7.0997 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 21.2991 | 21.2991 | 21.2991 | 21.2991 | 7.0997 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 21.2991 | 21.2991 | 21.2991 | 21.2991 | 7.0997 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 21.2991 | 21.2991 | 21.2991 | 21.2991 | 7.0997 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 21.2991 | 21.2991 | 21.2991 | 21.2991 | 7.0997 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 21.2991 | 21.2991 | 21.2991 | 21.2991 | 7.0997 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 21.2991 | 21.2991 | 21.2991 | 21.2991 | 7.0997 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 21.2991 | 21.2991 | 21.2991 | 21.2991 | 7.0997 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 21.2991 | 21.2991 | 21.2991 | 21.2991 | 7.0997 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 21.2991 | 21.2991 | 21.2991 | 21.2991 | 7.0997 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 21.2991 | 21.2991 | 21.2991 | 21.2991 | 7.0997 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 21.2991 | 21.2991 | 21.2991 | 21.2991 | 7.0997 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 21.2991 | 21.2991 | 21.2991 | 21.2991 | 7.0997 | +0.847 (+4.14%) | 147 |
28 Apr 2016 | USD | 20.4519 | 20.4519 | 20.4519 | 20.4519 | 6.8173 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 20.4519 | 20.4519 | 20.4519 | 20.4519 | 6.8173 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 20.4519 | 20.4519 | 20.4519 | 20.4519 | 6.8173 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 20.4519 | 20.4519 | 20.4519 | 20.4519 | 6.8173 | +0.962 (+4.94%) | 150 |
22 Apr 2016 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 6.4967 | -0.81 (-3.99%) | 25,696 |
21 Apr 2016 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 6.7667 | +0.45 (+2.27%) | 149 |
20 Apr 2016 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 6.6167 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 6.6167 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 6.6167 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 6.6167 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 6.6167 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 6.6167 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 6.6167 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 6.6167 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 6.6167 | 0.0 (0.0%) | 0 |