Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2016 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 6.6167 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 6.6167 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 6.6167 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 6.6167 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 6.6167 | -0.022 (-0.11%) | 499 |
31 Mar 2016 | USD | 19.872 | 19.872 | 19.872 | 19.872 | 6.624 | +0.572 (+2.96%) | 9 |
30 Mar 2016 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 6.4333 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 6.4333 | -0.55 (-2.77%) | 408 |
28 Mar 2016 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 6.6167 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 6.6167 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 6.6167 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 6.6167 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 6.6167 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 6.6167 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 6.6167 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 6.6167 | +0.25 (+1.28%) | 474 |
16 Mar 2016 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 6.5333 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 6.5333 | -0.1 (-0.51%) | 488 |
14 Mar 2016 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 6.5667 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 6.5667 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 6.5667 | +0.55 (+2.87%) | 641 |
9 Mar 2016 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 6.3833 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 6.3833 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 6.3833 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 6.3833 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 6.3833 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 6.3833 | +0.144 (+0.76%) | 473 |
1 Mar 2016 | USD | 19.006 | 19.006 | 19.006 | 19.006 | 6.3353 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 19.006 | 19.006 | 19.006 | 19.006 | 6.3353 | -0.244 (-1.27%) | 4,420 |
26 Feb 2016 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 6.4167 | 0.0 (0.0%) | 0 |