Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2016 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 6.4167 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 6.4167 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 6.4167 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 6.4167 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 6.4167 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 6.4167 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 6.4167 | +0.9 (+4.90%) | 476 |
16 Feb 2016 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 6.1167 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 6.1167 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 6.1167 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 6.1167 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 6.1167 | -0.08 (-0.43%) | 536 |
9 Feb 2016 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 6.1433 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 6.1433 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 6.1433 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 6.1433 | +0.38 (+2.11%) | 472 |
3 Feb 2016 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 6.0167 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 6.0167 | -0.13 (-0.72%) | 100 |
1 Feb 2016 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 6.06 | +0.97 (+5.64%) | 661 |
29 Jan 2016 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 5.7367 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 5.7367 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 5.7367 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 5.7367 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 5.7367 | -0.01 (-0.06%) | 3,554 |
22 Jan 2016 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 5.74 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 17.05 | 17.22 | 17.05 | 17.22 | 5.74 | -0.58 (-3.26%) | 774 |
20 Jan 2016 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 5.9333 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 5.9333 | +0.15 (+0.85%) | 452 |
18 Jan 2016 | USD | 17.6499 | 17.6499 | 17.6499 | 17.6499 | 5.8833 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 17.6499 | 17.6499 | 17.6499 | 17.6499 | 5.8833 | 0.0 (0.0%) | 0 |