| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | USD | 17.6499 | 17.6499 | 17.6499 | 17.6499 | 5.8833 | 0.0 (0.0%) | 0 |
| 13 Jan 2016 | USD | 17.6499 | 17.6499 | 17.6499 | 17.6499 | 5.8833 | 0.0 (0.0%) | 0 |
| 12 Jan 2016 | USD | 17.6499 | 17.6499 | 17.6499 | 17.6499 | 5.8833 | 0.0 (0.0%) | 0 |
| 11 Jan 2016 | USD | 17.6499 | 17.6499 | 17.6499 | 17.6499 | 5.8833 | 0.0 (0.0%) | 0 |
| 8 Jan 2016 | USD | 17.6499 | 17.6499 | 17.6499 | 17.6499 | 5.8833 | 0.0 (0.0%) | 0 |
| 7 Jan 2016 | USD | 17.6499 | 17.6499 | 17.6499 | 17.6499 | 5.8833 | 0.0 (0.0%) | 0 |
| 6 Jan 2016 | USD | 17.6499 | 17.6499 | 17.6499 | 17.6499 | 5.8833 | +0.008 (+0.04%) | 966 |
| 5 Jan 2016 | USD | 17.6421 | 17.6421 | 17.6421 | 17.6421 | 5.8807 | 0.0 (0.0%) | 0 |
| 4 Jan 2016 | USD | 17.6421 | 17.6421 | 17.6421 | 17.6421 | 5.8807 | -0.44 (-2.43%) | 1,833 |
| 1 Jan 2016 | USD | 18.0819 | 18.0819 | 18.0819 | 18.0819 | 6.0273 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 18.0819 | 18.0819 | 18.0819 | 18.0819 | 6.0273 | -0.196 (-1.07%) | 108 |
| 30 Dec 2015 | USD | 18.2781 | 18.2781 | 18.2781 | 18.2781 | 6.0927 | -0.172 (-0.93%) | 1,995 |
| 29 Dec 2015 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 6.15 | 0.0 (0.0%) | 0 |
| 28 Dec 2015 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 6.15 | 0.0 (0.0%) | 0 |
| 25 Dec 2015 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 6.15 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 6.15 | 0.0 (0.0%) | 606 |
| 23 Dec 2015 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 6.15 | +0.35 (+1.93%) | 2,860 |
| 22 Dec 2015 | USD | 18.0999 | 18.0999 | 18.0999 | 18.0999 | 6.0333 | +0.623 (+3.56%) | 4,110 |
| 21 Dec 2015 | USD | 17.4773 | 17.4773 | 17.4773 | 17.4773 | 5.8258 | 0.0 (0.0%) | 0 |
| 18 Dec 2015 | USD | 17.4773 | 17.4773 | 17.4773 | 17.4773 | 5.8258 | 0.0 (0.0%) | 0 |
| 17 Dec 2015 | USD | 17.4773 | 17.4773 | 17.4773 | 17.4773 | 5.8258 | 0.0 (0.0%) | 0 |
| 16 Dec 2015 | USD | 17.4773 | 17.4773 | 17.4773 | 17.4773 | 5.8258 | 0.0 (0.0%) | 0 |
| 15 Dec 2015 | USD | 17.4773 | 17.4773 | 17.4773 | 17.4773 | 5.8258 | 0.0 (0.0%) | 0 |
| 14 Dec 2015 | USD | 17.4773 | 17.4773 | 17.4773 | 17.4773 | 5.8258 | 0.0 (0.0%) | 0 |
| 11 Dec 2015 | USD | 17.4773 | 17.4773 | 17.4773 | 17.4773 | 5.8258 | 0.0 (0.0%) | 0 |
| 10 Dec 2015 | USD | 17.4773 | 17.4773 | 17.4773 | 17.4773 | 5.8258 | +0.502 (+2.96%) | 867 |
| 9 Dec 2015 | USD | 16.9749 | 16.9749 | 16.9749 | 16.9749 | 5.6583 | 0.0 (0.0%) | 0 |
| 8 Dec 2015 | USD | 16.9749 | 16.9749 | 16.9749 | 16.9749 | 5.6583 | 0.0 (0.0%) | 0 |
| 7 Dec 2015 | USD | 16.9749 | 16.9749 | 16.9749 | 16.9749 | 5.6583 | 0.0 (0.0%) | 0 |
| 4 Dec 2015 | USD | 16.9749 | 16.9749 | 16.9749 | 16.9749 | 5.6583 | 0.0 (0.0%) | 0 |
