Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2015 | USD | 17.4773 | 17.4773 | 17.4773 | 17.4773 | 5.8258 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 17.4773 | 17.4773 | 17.4773 | 17.4773 | 5.8258 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 17.4773 | 17.4773 | 17.4773 | 17.4773 | 5.8258 | +0.502 (+2.96%) | 867 |
9 Dec 2015 | USD | 16.9749 | 16.9749 | 16.9749 | 16.9749 | 5.6583 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 16.9749 | 16.9749 | 16.9749 | 16.9749 | 5.6583 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 16.9749 | 16.9749 | 16.9749 | 16.9749 | 5.6583 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 16.9749 | 16.9749 | 16.9749 | 16.9749 | 5.6583 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 16.9749 | 16.9749 | 16.9749 | 16.9749 | 5.6583 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 16.9749 | 16.9749 | 16.9749 | 16.9749 | 5.6583 | +0.024 (+0.14%) | 5,052 |
1 Dec 2015 | USD | 16.9509 | 16.9509 | 16.9509 | 16.9509 | 5.6503 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 16.9509 | 16.9509 | 16.9509 | 16.9509 | 5.6503 | +0.471 (+2.86%) | 150 |
27 Nov 2015 | USD | 16.4799 | 16.4799 | 16.4799 | 16.4799 | 5.4933 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 16.4799 | 16.4799 | 16.4799 | 16.4799 | 5.4933 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 16.4799 | 16.4799 | 16.4799 | 16.4799 | 5.4933 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 16.4799 | 16.4799 | 16.4799 | 16.4799 | 5.4933 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 16.4799 | 16.4799 | 16.4799 | 16.4799 | 5.4933 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 16.4799 | 16.4799 | 16.4799 | 16.4799 | 5.4933 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 16.4799 | 16.4799 | 16.4799 | 16.4799 | 5.4933 | -0.198 (-1.19%) | 1,890 |
18 Nov 2015 | USD | 16.678 | 16.678 | 16.678 | 16.678 | 5.5593 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 16.678 | 16.678 | 16.678 | 16.678 | 5.5593 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 16.678 | 16.678 | 16.678 | 16.678 | 5.5593 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 16.678 | 16.678 | 16.678 | 16.678 | 5.5593 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 16.678 | 16.678 | 16.678 | 16.678 | 5.5593 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 16.678 | 16.678 | 16.678 | 16.678 | 5.5593 | +0.028 (+0.17%) | 11,481 |
10 Nov 2015 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 5.55 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 5.55 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 5.55 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 5.55 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 5.55 | -0.123 (-0.73%) | 9,471 |
3 Nov 2015 | USD | 16.773 | 16.773 | 16.773 | 16.773 | 5.591 | 0.0 (0.0%) | 0 |