| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 28.06 | 28.195 | 27.97 | 28.03 | 28.03 | -0.05 (-0.18%) | 44,900 |
| 29 Aug 2023 | USD | 27.44 | 28.09 | 27.44 | 28.08 | 28.08 | +0.62 (+2.26%) | 61,000 |
| 28 Aug 2023 | USD | 27.32 | 27.49 | 27.32 | 27.46 | 27.46 | +0.3 (+1.10%) | 37,300 |
| 25 Aug 2023 | USD | 27.17 | 27.27 | 26.96 | 27.16 | 27.16 | 0.0 (0.0%) | 46,800 |
| 24 Aug 2023 | USD | 27.28 | 27.33 | 27.11 | 27.16 | 27.16 | -0.87 (-3.10%) | 93,200 |
| 23 Aug 2023 | USD | 27.86 | 28.05 | 27.86 | 28.03 | 28.03 | +0.27 (+0.97%) | 37,500 |
| 22 Aug 2023 | USD | 27.78 | 27.89 | 27.675 | 27.76 | 27.76 | -0.2 (-0.72%) | 69,400 |
| 21 Aug 2023 | USD | 27.896 | 27.98 | 27.74 | 27.96 | 27.96 | -0.11 (-0.39%) | 92,600 |
| 18 Aug 2023 | USD | 27.85 | 28.1 | 27.85 | 28.07 | 28.07 | -0.29 (-1.02%) | 66,800 |
| 17 Aug 2023 | USD | 28.68 | 28.68 | 28.33 | 28.36 | 28.36 | -0.65 (-2.24%) | 53,700 |
| 16 Aug 2023 | USD | 29.23 | 29.3 | 28.99 | 29.01 | 29.01 | -0.22 (-0.75%) | 43,000 |
| 15 Aug 2023 | USD | 29.49 | 29.49 | 29.21 | 29.23 | 29.23 | -0.66 (-2.21%) | 36,900 |
| 14 Aug 2023 | USD | 29.45 | 29.92 | 29.41 | 29.89 | 29.89 | -0.11 (-0.37%) | 35,100 |
| 11 Aug 2023 | USD | 30.06 | 30.136 | 29.89 | 30 | 30 | -0.42 (-1.38%) | 32,500 |
| 10 Aug 2023 | USD | 30.67 | 30.82 | 30.41 | 30.42 | 30.42 | +0.17 (+0.56%) | 51,000 |
| 9 Aug 2023 | USD | 30.44 | 30.44 | 30.22 | 30.25 | 30.25 | -0.39 (-1.27%) | 65,900 |
| 8 Aug 2023 | USD | 30.51 | 30.64 | 30.375 | 30.64 | 30.64 | -0.43 (-1.38%) | 45,600 |
| 7 Aug 2023 | USD | 30.88 | 31.08 | 30.87 | 31.07 | 31.07 | -0.65 (-2.05%) | 29,200 |
| 4 Aug 2023 | USD | 31.21 | 32.12 | 31.21 | 31.72 | 31.72 | +1.03 (+3.36%) | 47,700 |
| 3 Aug 2023 | USD | 30.58 | 30.81 | 30.57 | 30.69 | 30.69 | -0.06 (-0.20%) | 68,100 |
| 2 Aug 2023 | USD | 30.68 | 30.89 | 30.59 | 30.75 | 30.75 | +0.15 (+0.49%) | 40,600 |
| 1 Aug 2023 | USD | 31.08 | 31.08 | 30.55 | 30.6 | 30.6 | -0.4 (-1.29%) | 50,800 |
| 31 Jul 2023 | USD | 30.97 | 31.14 | 30.94 | 31 | 31 | -0.1 (-0.32%) | 58,600 |
| 28 Jul 2023 | USD | 30.94 | 31.31 | 30.94 | 31.1 | 31.1 | +0.1 (+0.32%) | 44,000 |
| 27 Jul 2023 | USD | 31.44 | 31.44 | 30.98 | 31 | 31 | +0.75 (+2.48%) | 54,000 |
| 26 Jul 2023 | USD | 29.99 | 30.35 | 29.98 | 30.25 | 30.25 | +0.01 (+0.03%) | 53,000 |
| 25 Jul 2023 | USD | 29.87 | 30.305 | 29.87 | 30.24 | 30.24 | +0.74 (+2.51%) | 85,500 |
| 24 Jul 2023 | USD | 29.505 | 29.695 | 29.45 | 29.5 | 29.5 | -0.22 (-0.74%) | 103,000 |
| 21 Jul 2023 | USD | 29.674 | 29.91 | 29.62 | 29.72 | 29.72 | +0.07 (+0.24%) | 203,800 |
| 20 Jul 2023 | USD | 29.83 | 29.83 | 29.58 | 29.65 | 29.65 | -0.1 (-0.34%) | 60,500 |
