| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 29.88 | 29.916 | 29.7 | 29.75 | 29.75 | +0.07 (+0.24%) | 61,900 |
| 18 Jul 2023 | USD | 29.34 | 29.68 | 29.332 | 29.68 | 29.68 | +0.26 (+0.88%) | 38,300 |
| 17 Jul 2023 | USD | 29.3 | 29.43 | 29.22 | 29.42 | 29.42 | +0.408 (+1.41%) | 71,700 |
| 14 Jul 2023 | USD | 29.02 | 29.24 | 28.98 | 29.012 | 29.012 | +0.192 (+0.67%) | 44,400 |
| 13 Jul 2023 | USD | 28.61 | 28.84 | 28.54 | 28.82 | 28.82 | -0.429 (-1.47%) | 50,600 |
| 12 Jul 2023 | USD | 29.5 | 29.55 | 29.04 | 29.249 | 29.249 | +0.319 (+1.10%) | 37,600 |
| 11 Jul 2023 | USD | 28.6 | 29 | 28.586 | 28.93 | 28.93 | +1.21 (+4.37%) | 35,700 |
| 10 Jul 2023 | USD | 27.53 | 27.807 | 27.53 | 27.72 | 27.72 | +0.29 (+1.06%) | 62,900 |
| 7 Jul 2023 | USD | 27.27 | 27.64 | 27.27 | 27.43 | 27.43 | +0.08 (+0.29%) | 44,700 |
| 6 Jul 2023 | USD | 27.32 | 27.39 | 27.169 | 27.35 | 27.35 | -0.73 (-2.60%) | 29,600 |
| 5 Jul 2023 | USD | 28.15 | 28.306 | 28.02 | 28.08 | 28.08 | -0.08 (-0.28%) | 36,500 |
| 3 Jul 2023 | USD | 28.051 | 28.161 | 28.045 | 28.16 | 28.16 | -0.42 (-1.47%) | 25,100 |
| 30 Jun 2023 | USD | 28.28 | 28.6 | 28.28 | 28.58 | 28.58 | +1.17 (+4.27%) | 43,700 |
| 29 Jun 2023 | USD | 27.33 | 27.46 | 27.295 | 27.41 | 27.41 | -0.22 (-0.80%) | 58,000 |
| 28 Jun 2023 | USD | 27.65 | 27.77 | 27.585 | 27.63 | 27.63 | -0.04 (-0.14%) | 147,400 |
| 27 Jun 2023 | USD | 27.37 | 27.69 | 27.27 | 27.67 | 27.67 | +0.57 (+2.10%) | 82,800 |
| 26 Jun 2023 | USD | 27.08 | 27.24 | 27.075 | 27.1 | 27.1 | +0.33 (+1.23%) | 68,100 |
| 23 Jun 2023 | USD | 26.69 | 26.89 | 26.65 | 26.77 | 26.77 | +0.21 (+0.79%) | 62,500 |
| 22 Jun 2023 | USD | 26.28 | 26.56 | 26.28 | 26.56 | 26.56 | +0.04 (+0.15%) | 61,100 |
| 21 Jun 2023 | USD | 26.38 | 26.59 | 26.368 | 26.52 | 26.52 | -0.43 (-1.60%) | 49,900 |
| 20 Jun 2023 | USD | 27.19 | 27.32 | 26.82 | 26.95 | 26.95 | -1.86 (-6.46%) | 34,300 |
| 16 Jun 2023 | USD | 29 | 29 | 28.8 | 28.81 | 28.81 | -0.12 (-0.41%) | 41,200 |
| 15 Jun 2023 | USD | 28.47 | 29 | 28.4 | 28.93 | 28.93 | +0.11 (+0.38%) | 51,400 |
| 14 Jun 2023 | USD | 28.875 | 28.94 | 28.69 | 28.82 | 28.82 | +0.45 (+1.59%) | 66,000 |
| 13 Jun 2023 | USD | 28.34 | 28.485 | 28.23 | 28.37 | 28.37 | +0.42 (+1.50%) | 62,300 |
| 12 Jun 2023 | USD | 27.79 | 27.95 | 27.732 | 27.95 | 27.95 | +0.54 (+1.97%) | 54,700 |
| 9 Jun 2023 | USD | 27.58 | 27.58 | 27.354 | 27.41 | 27.41 | -0.8 (-2.84%) | 45,300 |
| 8 Jun 2023 | USD | 28.11 | 28.22 | 28.04 | 28.21 | 28.21 | +0.26 (+0.93%) | 36,100 |
| 7 Jun 2023 | USD | 28.348 | 28.47 | 27.945 | 27.95 | 27.95 | -0.36 (-1.27%) | 62,400 |
| 6 Jun 2023 | USD | 28.09 | 28.31 | 28.09 | 28.31 | 28.31 | +0.17 (+0.60%) | 53,900 |
