| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 1.24 | 1.24 | 1.17 | 1.24 | 1.24 | +0.02 (+1.64%) | 68,037 |
| 24 Apr 2024 | USD | 1.22 | 1.23 | 1.2 | 1.22 | 1.22 | -0.02 (-1.61%) | 5,823 |
| 23 Apr 2024 | USD | 1.31 | 1.31 | 1.24 | 1.24 | 1.24 | -0.08 (-6.06%) | 17,523 |
| 22 Apr 2024 | USD | 1.15 | 1.32 | 1.15 | 1.32 | 1.32 | +0.16 (+13.79%) | 138,700 |
| 19 Apr 2024 | USD | 1.22 | 1.22 | 1.0932 | 1.16 | 1.16 | -0.04 (-3.33%) | 43,682 |
| 18 Apr 2024 | USD | 1.2 | 1.215 | 1.14 | 1.2 | 1.2 | +0.03 (+2.56%) | 42,996 |
| 17 Apr 2024 | USD | 1.14 | 1.19 | 1.12 | 1.17 | 1.17 | +0.025 (+2.18%) | 115,497 |
| 16 Apr 2024 | USD | 1.1 | 1.15 | 1.07 | 1.145 | 1.145 | +0.045 (+4.09%) | 76,707 |
| 15 Apr 2024 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.07 (-5.98%) | 26,846 |
| 12 Apr 2024 | USD | 1.14 | 1.23 | 1.13 | 1.17 | 1.17 | +0.03 (+2.63%) | 77,942 |
| 11 Apr 2024 | USD | 1.11 | 1.17 | 1.1 | 1.14 | 1.14 | 0.0 (0.0%) | 72,446 |
| 10 Apr 2024 | USD | 1.2 | 1.2 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 31,653 |
| 9 Apr 2024 | USD | 1.24 | 1.24 | 1.19 | 1.2 | 1.2 | +0.03 (+2.56%) | 44,250 |
| 8 Apr 2024 | USD | 1.18 | 1.24 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 71,387 |
| 5 Apr 2024 | USD | 1.14 | 1.18 | 1.13 | 1.16 | 1.16 | 0.0 (0.0%) | 30,997 |
| 4 Apr 2024 | USD | 1.16 | 1.2199 | 1.11 | 1.16 | 1.16 | 0.0 (0.0%) | 43,828 |
| 3 Apr 2024 | USD | 1.13 | 1.23 | 1.12 | 1.16 | 1.16 | +0.02 (+1.75%) | 117,600 |
| 2 Apr 2024 | USD | 1.08 | 1.14 | 1.06 | 1.14 | 1.14 | 0.0 (0.0%) | 111,094 |
| 1 Apr 2024 | USD | 1.1 | 1.14 | 1.1 | 1.14 | 1.14 | +0.05 (+4.59%) | 90,207 |
| 28 Mar 2024 | USD | 1.1 | 1.1 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 98,620 |
| 27 Mar 2024 | USD | 1.09 | 1.09 | 1.062 | 1.08 | 1.08 | +0.01 (+0.93%) | 56,491 |
| 26 Mar 2024 | USD | 1.05 | 1.09 | 1.03 | 1.07 | 1.07 | +0.02 (+1.90%) | 147,491 |
| 25 Mar 2024 | USD | 1.05 | 1.06 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 76,471 |
| 22 Mar 2024 | USD | 1.03 | 1.07 | 1.01 | 1.06 | 1.06 | +0.02 (+1.92%) | 70,390 |
| 21 Mar 2024 | USD | 1.05 | 1.07 | 1.01 | 1.04 | 1.04 | -0.01 (-0.95%) | 68,184 |
| 20 Mar 2024 | USD | 1.04 | 1.05 | 1.02 | 1.05 | 1.05 | +0.01 (+0.96%) | 118,874 |
| 19 Mar 2024 | USD | 1.01 | 1.05 | 0.98 | 1.04 | 1.04 | +0.03 (+2.97%) | 167,215 |
| 18 Mar 2024 | USD | 0.99 | 1.03 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 115,213 |
| 15 Mar 2024 | USD | 1.01 | 1.01 | 0.98 | 1 | 1 | 0.0 (0.0%) | 64,728 |
| 14 Mar 2024 | USD | 1.02 | 1.02 | 0.8678 | 1 | 1 | -0.05 (-4.76%) | 154,753 |
