| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | USD | 1.01 | 1.035 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 91,832 |
| 7 Feb 2024 | USD | 1 | 1.04 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 73,797 |
| 6 Feb 2024 | USD | 0.97 | 1.02 | 0.97 | 1 | 1 | +0.01 (+1.01%) | 96,303 |
| 5 Feb 2024 | USD | 0.98 | 1.01 | 0.96 | 0.99 | 0.99 | +0.01 (+1.02%) | 37,556 |
| 2 Feb 2024 | USD | 1.01 | 1.0188 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 62,502 |
| 1 Feb 2024 | USD | 1.04 | 1.04 | 0.98 | 1.03 | 1.03 | +0.02 (+1.98%) | 76,663 |
| 31 Jan 2024 | USD | 1.03 | 1.05 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 35,446 |
| 30 Jan 2024 | USD | 1.01 | 1.09 | 0.9635 | 1 | 1 | -0.03 (-2.91%) | 104,540 |
| 29 Jan 2024 | USD | 1.02 | 1.05 | 0.95 | 1.03 | 1.03 | +0.04 (+4.04%) | 78,693 |
| 26 Jan 2024 | USD | 1.04 | 1.07 | 0.97 | 0.99 | 0.99 | -0.08 (-7.48%) | 68,253 |
| 25 Jan 2024 | USD | 0.9941 | 1.09 | 0.9941 | 1.07 | 1.07 | +0.045 (+4.39%) | 87,317 |
| 24 Jan 2024 | USD | 1.065 | 1.08 | 1.02 | 1.025 | 1.025 | -0.025 (-2.38%) | 11,200 |
| 23 Jan 2024 | USD | 1.01 | 1.08 | 0.961 | 1.05 | 1.05 | +0.054 (+5.42%) | 35,000 |
| 22 Jan 2024 | USD | 0.94 | 1.03 | 0.94 | 0.996 | 0.996 | -0.014 (-1.39%) | 36,000 |
| 19 Jan 2024 | USD | 0.95 | 1.05 | 0.95 | 1.01 | 1.01 | +0.06 (+6.32%) | 23,000 |
| 18 Jan 2024 | USD | 1.01 | 1.01 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 23,700 |
| 17 Jan 2024 | USD | 0.92 | 1 | 0.92 | 0.98 | 0.98 | +0.04 (+4.26%) | 66,100 |
| 16 Jan 2024 | USD | 0.98 | 1.02 | 0.94 | 0.94 | 0.94 | -0.05 (-5.05%) | 423,500 |
| 12 Jan 2024 | USD | 1 | 1.06 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 60,700 |
| 11 Jan 2024 | USD | 1.05 | 1.06 | 1 | 1.01 | 1.01 | -0.04 (-3.81%) | 78,000 |
| 10 Jan 2024 | USD | 1.07 | 1.1 | 1.02 | 1.05 | 1.05 | -0.04 (-3.67%) | 49,100 |
| 9 Jan 2024 | USD | 1.14 | 1.14 | 1.03 | 1.09 | 1.09 | -0.05 (-4.39%) | 71,000 |
| 8 Jan 2024 | USD | 1.12 | 1.15 | 1.11 | 1.14 | 1.14 | +0.01 (+0.88%) | 54,400 |
| 5 Jan 2024 | USD | 1.14 | 1.185 | 1.13 | 1.13 | 1.13 | -0.04 (-3.42%) | 51,500 |
| 4 Jan 2024 | USD | 1.2 | 1.22 | 1.15 | 1.17 | 1.17 | -0.05 (-4.10%) | 34,500 |
| 3 Jan 2024 | USD | 1.24 | 1.26 | 1.2 | 1.22 | 1.22 | -0.03 (-2.40%) | 49,500 |
| 2 Jan 2024 | USD | 1.28 | 1.33 | 1.2 | 1.25 | 1.25 | -0.04 (-3.10%) | 47,200 |
| 29 Dec 2023 | USD | 1.26 | 1.31 | 1.19 | 1.29 | 1.29 | +0.05 (+4.03%) | 102,600 |
| 28 Dec 2023 | USD | 1.241 | 1.29 | 1.18 | 1.24 | 1.24 | -0.01 (-0.80%) | 135,400 |
| 27 Dec 2023 | USD | 1.28 | 1.29 | 1.23 | 1.25 | 1.25 | -0.02 (-1.57%) | 47,200 |
