| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 1.3 | 1.35 | 1.2836 | 1.29 | 1.29 | 0.0 (0.0%) | 38,423 |
| 3 May 2024 | USD | 1.305 | 1.3237 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 12,979 |
| 2 May 2024 | USD | 1.31 | 1.34 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 45,210 |
| 1 May 2024 | USD | 1.305 | 1.31 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 31,053 |
| 30 Apr 2024 | USD | 1.28 | 1.31 | 1.26 | 1.3 | 1.3 | -0.01 (-0.76%) | 73,332 |
| 29 Apr 2024 | USD | 1.28 | 1.31 | 1.22 | 1.31 | 1.31 | +0.055 (+4.38%) | 64,876 |
| 26 Apr 2024 | USD | 1.24 | 1.31 | 1.18 | 1.255 | 1.255 | +0.015 (+1.21%) | 151,542 |
| 25 Apr 2024 | USD | 1.24 | 1.24 | 1.17 | 1.24 | 1.24 | +0.02 (+1.64%) | 68,037 |
| 24 Apr 2024 | USD | 1.22 | 1.23 | 1.2 | 1.22 | 1.22 | -0.02 (-1.61%) | 5,823 |
| 23 Apr 2024 | USD | 1.31 | 1.31 | 1.24 | 1.24 | 1.24 | -0.08 (-6.06%) | 17,523 |
| 22 Apr 2024 | USD | 1.15 | 1.32 | 1.15 | 1.32 | 1.32 | +0.16 (+13.79%) | 138,700 |
| 19 Apr 2024 | USD | 1.22 | 1.22 | 1.0932 | 1.16 | 1.16 | -0.04 (-3.33%) | 43,682 |
| 18 Apr 2024 | USD | 1.2 | 1.215 | 1.14 | 1.2 | 1.2 | +0.03 (+2.56%) | 42,996 |
| 17 Apr 2024 | USD | 1.14 | 1.19 | 1.12 | 1.17 | 1.17 | +0.025 (+2.18%) | 115,497 |
| 16 Apr 2024 | USD | 1.1 | 1.15 | 1.07 | 1.145 | 1.145 | +0.045 (+4.09%) | 76,707 |
| 15 Apr 2024 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.07 (-5.98%) | 26,846 |
| 12 Apr 2024 | USD | 1.14 | 1.23 | 1.13 | 1.17 | 1.17 | +0.03 (+2.63%) | 77,942 |
| 11 Apr 2024 | USD | 1.11 | 1.17 | 1.1 | 1.14 | 1.14 | 0.0 (0.0%) | 72,446 |
| 10 Apr 2024 | USD | 1.2 | 1.2 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 31,653 |
| 9 Apr 2024 | USD | 1.24 | 1.24 | 1.19 | 1.2 | 1.2 | +0.03 (+2.56%) | 44,250 |
| 8 Apr 2024 | USD | 1.18 | 1.24 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 71,387 |
| 5 Apr 2024 | USD | 1.14 | 1.18 | 1.13 | 1.16 | 1.16 | 0.0 (0.0%) | 30,997 |
| 4 Apr 2024 | USD | 1.16 | 1.2199 | 1.11 | 1.16 | 1.16 | 0.0 (0.0%) | 43,828 |
| 3 Apr 2024 | USD | 1.13 | 1.23 | 1.12 | 1.16 | 1.16 | +0.02 (+1.75%) | 117,600 |
| 2 Apr 2024 | USD | 1.08 | 1.14 | 1.06 | 1.14 | 1.14 | 0.0 (0.0%) | 111,094 |
| 1 Apr 2024 | USD | 1.1 | 1.14 | 1.1 | 1.14 | 1.14 | +0.05 (+4.59%) | 90,207 |
| 28 Mar 2024 | USD | 1.1 | 1.1 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 98,620 |
| 27 Mar 2024 | USD | 1.09 | 1.09 | 1.062 | 1.08 | 1.08 | +0.01 (+0.93%) | 56,491 |
| 26 Mar 2024 | USD | 1.05 | 1.09 | 1.03 | 1.07 | 1.07 | +0.02 (+1.90%) | 147,491 |
| 25 Mar 2024 | USD | 1.05 | 1.06 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 76,471 |
