| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2024 | USD | 1.45 | 1.45 | 1.36 | 1.38 | 1.38 | -0.02 (-1.43%) | 6,681 |
| 10 Sep 2024 | USD | 1.43 | 1.44 | 1.36 | 1.4 | 1.4 | -0.07 (-4.76%) | 13,029 |
| 9 Sep 2024 | USD | 1.48 | 1.48 | 1.3999 | 1.47 | 1.47 | +0.02 (+1.38%) | 4,585 |
| 6 Sep 2024 | USD | 1.41 | 1.46 | 1.3927 | 1.45 | 1.45 | -0.018 (-1.23%) | 3,466 |
| 5 Sep 2024 | USD | 1.468 | 1.468 | 1.468 | 1.468 | 1.468 | -0.012 (-0.81%) | 360 |
| 4 Sep 2024 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.03 (+2.07%) | 465 |
| 3 Sep 2024 | USD | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 4,083 |
| 30 Aug 2024 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 632 |
| 29 Aug 2024 | USD | 1.5 | 1.5 | 1.475 | 1.49 | 1.49 | -0.01 (-0.67%) | 1,265 |
| 28 Aug 2024 | USD | 1.4413 | 1.535 | 1.4413 | 1.5 | 1.5 | +0.01 (+0.67%) | 2,782 |
| 27 Aug 2024 | USD | 1.51 | 1.525 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 856 |
| 26 Aug 2024 | USD | 1.526 | 1.58 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 5,396 |
| 23 Aug 2024 | USD | 1.51 | 1.545 | 1.43 | 1.5 | 1.5 | -0.01 (-0.66%) | 2,618 |
| 22 Aug 2024 | USD | 1.44 | 1.51 | 1.44 | 1.51 | 1.51 | +0.02 (+1.34%) | 698 |
| 21 Aug 2024 | USD | 1.47 | 1.49 | 1.45 | 1.49 | 1.49 | +0.01 (+0.68%) | 13,951 |
| 20 Aug 2024 | USD | 1.52 | 1.52 | 1.42 | 1.48 | 1.48 | +0.04 (+2.78%) | 2,172 |
| 19 Aug 2024 | USD | 1.46 | 1.51 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 1,485 |
| 16 Aug 2024 | USD | 1.43 | 1.47 | 1.42 | 1.44 | 1.44 | +0.02 (+1.41%) | 2,900 |
| 15 Aug 2024 | USD | 1.54 | 1.54 | 1.42 | 1.42 | 1.42 | +0.01 (+0.71%) | 3,495 |
| 14 Aug 2024 | USD | 1.43 | 1.45 | 1.39 | 1.41 | 1.41 | +0.04 (+2.92%) | 4,019 |
| 13 Aug 2024 | USD | 1.43 | 1.43 | 1.35 | 1.37 | 1.37 | -0.03 (-2.15%) | 615 |
| 12 Aug 2024 | USD | 1.47 | 1.479 | 1.22 | 1.4001 | 1.4001 | -0.06 (-4.10%) | 64,990 |
| 9 Aug 2024 | USD | 1.64 | 1.64 | 1.46 | 1.46 | 1.46 | -0.11 (-7.01%) | 12,912 |
| 8 Aug 2024 | USD | 1.61 | 1.61 | 1.55 | 1.57 | 1.57 | -0.07 (-4.27%) | 2,235 |
| 7 Aug 2024 | USD | 1.65 | 1.68 | 1.58 | 1.64 | 1.64 | 0.0 (0.0%) | 15,986 |
| 6 Aug 2024 | USD | 1.54 | 1.68 | 1.54 | 1.64 | 1.64 | +0.05 (+3.14%) | 14,764 |
| 5 Aug 2024 | USD | 1.55 | 1.68 | 1.54 | 1.59 | 1.59 | -0.02 (-1.24%) | 9,604 |
| 2 Aug 2024 | USD | 1.75 | 1.75 | 1.5801 | 1.61 | 1.61 | -0.11 (-6.40%) | 6,490 |
| 1 Aug 2024 | USD | 1.72 | 1.72 | 1.64 | 1.72 | 1.72 | +0.03 (+1.78%) | 8,787 |
| 31 Jul 2024 | USD | 1.66 | 1.71 | 1.62 | 1.69 | 1.69 | +0.01 (+0.60%) | 3,935 |
