Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | USD | 0.56 | 0.567 | 0.5 | 0.521 | 7.815 | -0.019 (-3.52%) | 163,100 |
21 Aug 2023 | USD | 0.54 | 0.59 | 0.53 | 0.54 | 8.1 | +0.015 (+2.86%) | 239,000 |
18 Aug 2023 | USD | 0.49 | 0.544 | 0.49 | 0.525 | 7.875 | +0.022 (+4.37%) | 54,600 |
17 Aug 2023 | USD | 0.545 | 0.545 | 0.49 | 0.503 | 7.545 | -0.023 (-4.37%) | 147,900 |
16 Aug 2023 | USD | 0.545 | 0.545 | 0.51 | 0.526 | 7.89 | -0.005 (-0.94%) | 72,300 |
15 Aug 2023 | USD | 0.534 | 0.549 | 0.503 | 0.531 | 7.965 | +0.02 (+3.91%) | 89,200 |
14 Aug 2023 | USD | 0.52 | 0.53 | 0.51 | 0.511 | 7.665 | +0.001 (+0.20%) | 65,500 |
11 Aug 2023 | USD | 0.498 | 0.54 | 0.491 | 0.51 | 7.65 | +0.012 (+2.41%) | 141,300 |
10 Aug 2023 | USD | 0.493 | 0.5 | 0.49 | 0.498 | 7.47 | +0.008 (+1.63%) | 39,800 |
9 Aug 2023 | USD | 0.49 | 0.5 | 0.49 | 0.49 | 7.35 | +0.005 (+1.03%) | 42,000 |
8 Aug 2023 | USD | 0.54 | 0.54 | 0.485 | 0.485 | 7.275 | -0.012 (-2.41%) | 42,100 |
7 Aug 2023 | USD | 0.553 | 0.553 | 0.49 | 0.497 | 7.455 | -0.003 (-0.60%) | 151,100 |
4 Aug 2023 | USD | 0.509 | 0.511 | 0.48 | 0.5 | 7.5 | -0.01 (-1.96%) | 68,900 |
3 Aug 2023 | USD | 0.51 | 0.53 | 0.509 | 0.51 | 7.65 | -0.007 (-1.35%) | 71,800 |
2 Aug 2023 | USD | 0.519 | 0.528 | 0.5 | 0.517 | 7.755 | -0.003 (-0.58%) | 60,700 |
1 Aug 2023 | USD | 0.49 | 0.52 | 0.475 | 0.52 | 7.8 | +0.03 (+6.12%) | 100,800 |
31 Jul 2023 | USD | 0.5 | 0.508 | 0.487 | 0.49 | 7.35 | +0.001 (+0.20%) | 131,900 |
28 Jul 2023 | USD | 0.489 | 0.49 | 0.451 | 0.489 | 7.335 | +0.009 (+1.87%) | 172,300 |
27 Jul 2023 | USD | 0.486 | 0.507 | 0.44 | 0.48 | 7.2 | -0.029 (-5.70%) | 199,700 |
26 Jul 2023 | USD | 0.5 | 0.515 | 0.49 | 0.509 | 7.635 | +0.009 (+1.80%) | 146,100 |
25 Jul 2023 | USD | 0.53 | 0.53 | 0.498 | 0.5 | 7.5 | -0.029 (-5.48%) | 72,300 |
24 Jul 2023 | USD | 0.5 | 0.53 | 0.495 | 0.529 | 7.935 | +0.023 (+4.55%) | 46,200 |
21 Jul 2023 | USD | 0.529 | 0.558 | 0.5 | 0.506 | 7.59 | -0.029 (-5.42%) | 156,500 |
20 Jul 2023 | USD | 0.511 | 0.557 | 0.51 | 0.535 | 8.025 | +0.013 (+2.49%) | 125,300 |
19 Jul 2023 | USD | 0.5 | 0.522 | 0.495 | 0.522 | 7.83 | +0.021 (+4.19%) | 95,500 |
18 Jul 2023 | USD | 0.519 | 0.53 | 0.482 | 0.501 | 7.515 | +0.001 (+0.20%) | 227,700 |
17 Jul 2023 | USD | 0.513 | 0.53 | 0.493 | 0.5 | 7.5 | -0.003 (-0.60%) | 144,500 |
14 Jul 2023 | USD | 0.512 | 0.53 | 0.5 | 0.503 | 7.545 | -0.008 (-1.57%) | 82,000 |
13 Jul 2023 | USD | 0.509 | 0.54 | 0.49 | 0.511 | 7.665 | +0.015 (+3.02%) | 201,300 |
12 Jul 2023 | USD | 0.515 | 0.54 | 0.475 | 0.496 | 7.44 | -0.034 (-6.42%) | 355,400 |