Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | USD | 0.65 | 0.68 | 0.632 | 0.677 | 10.155 | +0.046 (+7.29%) | 70,300 |
12 Apr 2023 | USD | 0.61 | 0.639 | 0.6 | 0.631 | 9.465 | +0.03 (+4.99%) | 126,600 |
11 Apr 2023 | USD | 0.58 | 0.625 | 0.569 | 0.601 | 9.015 | +0.038 (+6.75%) | 119,300 |
10 Apr 2023 | USD | 0.54 | 0.569 | 0.5 | 0.563 | 8.445 | -0.014 (-2.43%) | 129,500 |
6 Apr 2023 | USD | 0.5 | 0.578 | 0.5 | 0.577 | 8.655 | +0.076 (+15.17%) | 92,000 |
5 Apr 2023 | USD | 0.508 | 0.544 | 0.501 | 0.501 | 7.515 | -0.035 (-6.53%) | 84,900 |
4 Apr 2023 | USD | 0.576 | 0.576 | 0.48 | 0.536 | 8.04 | -0.044 (-7.59%) | 429,100 |
3 Apr 2023 | USD | 0.616 | 0.62 | 0.571 | 0.58 | 8.7 | -0.052 (-8.23%) | 235,300 |
31 Mar 2023 | USD | 0.67 | 0.67 | 0.6 | 0.632 | 9.48 | -0.038 (-5.67%) | 118,000 |
30 Mar 2023 | USD | 0.611 | 0.67 | 0.602 | 0.67 | 10.05 | +0.04 (+6.35%) | 137,100 |
29 Mar 2023 | USD | 0.631 | 0.65 | 0.59 | 0.63 | 9.45 | +0.018 (+2.94%) | 289,800 |
28 Mar 2023 | USD | 0.58 | 0.665 | 0.58 | 0.612 | 9.18 | +0.031 (+5.34%) | 122,000 |
27 Mar 2023 | USD | 0.59 | 0.609 | 0.575 | 0.581 | 8.715 | +0.006 (+1.04%) | 32,400 |
24 Mar 2023 | USD | 0.58 | 0.603 | 0.572 | 0.575 | 8.625 | -0.035 (-5.74%) | 110,900 |
23 Mar 2023 | USD | 0.62 | 0.648 | 0.605 | 0.61 | 9.15 | -0.02 (-3.17%) | 60,300 |
22 Mar 2023 | USD | 0.68 | 0.68 | 0.621 | 0.63 | 9.45 | -0.05 (-7.35%) | 50,600 |
21 Mar 2023 | USD | 0.66 | 0.7 | 0.643 | 0.68 | 10.2 | +0.001 (+0.15%) | 146,600 |
20 Mar 2023 | USD | 0.62 | 0.735 | 0.6 | 0.679 | 10.185 | +0.049 (+7.78%) | 191,600 |
17 Mar 2023 | USD | 0.62 | 0.65 | 0.6 | 0.63 | 9.45 | +0.01 (+1.61%) | 87,700 |
16 Mar 2023 | USD | 0.608 | 0.627 | 0.587 | 0.62 | 9.3 | +0.012 (+1.97%) | 128,100 |
15 Mar 2023 | USD | 0.615 | 0.62 | 0.585 | 0.608 | 9.12 | -0.002 (-0.33%) | 100,400 |
14 Mar 2023 | USD | 0.63 | 0.69 | 0.6 | 0.61 | 9.15 | +0.015 (+2.52%) | 110,200 |
13 Mar 2023 | USD | 0.56 | 0.633 | 0.56 | 0.595 | 8.925 | +0.031 (+5.50%) | 81,300 |
10 Mar 2023 | USD | 0.61 | 0.652 | 0.56 | 0.564 | 8.46 | -0.066 (-10.48%) | 144,600 |
9 Mar 2023 | USD | 0.67 | 0.67 | 0.622 | 0.63 | 9.45 | -0.04 (-5.97%) | 182,400 |
8 Mar 2023 | USD | 0.67 | 0.688 | 0.651 | 0.67 | 10.05 | +0.006 (+0.90%) | 51,400 |
7 Mar 2023 | USD | 0.69 | 0.692 | 0.66 | 0.664 | 9.96 | -0.006 (-0.90%) | 76,600 |
6 Mar 2023 | USD | 0.69 | 0.69 | 0.67 | 0.67 | 10.05 | -0.01 (-1.47%) | 40,300 |
3 Mar 2023 | USD | 0.66 | 0.68 | 0.65 | 0.68 | 10.2 | +0.01 (+1.49%) | 93,800 |
2 Mar 2023 | USD | 0.706 | 0.706 | 0.651 | 0.67 | 10.05 | -0.028 (-4.01%) | 87,400 |