| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | USD | 0.706 | 0.706 | 0.651 | 0.67 | 10.05 | -0.028 (-4.01%) | 87,400 |
| 1 Mar 2023 | USD | 0.7 | 0.711 | 0.671 | 0.698 | 10.47 | -0.002 (-0.29%) | 64,800 |
| 28 Feb 2023 | USD | 0.75 | 0.794 | 0.674 | 0.7 | 10.5 | -0.04 (-5.41%) | 120,100 |
| 27 Feb 2023 | USD | 0.73 | 0.78 | 0.73 | 0.74 | 11.1 | -0.01 (-1.33%) | 74,900 |
| 24 Feb 2023 | USD | 0.776 | 0.81 | 0.71 | 0.75 | 11.25 | -0.05 (-6.25%) | 86,600 |
| 23 Feb 2023 | USD | 0.811 | 0.87 | 0.75 | 0.8 | 12 | -0.014 (-1.72%) | 103,400 |
| 22 Feb 2023 | USD | 0.814 | 0.85 | 0.8 | 0.814 | 12.21 | -0.026 (-3.10%) | 198,800 |
| 21 Feb 2023 | USD | 0.838 | 0.869 | 0.82 | 0.84 | 12.6 | -0.015 (-1.75%) | 51,500 |
| 17 Feb 2023 | USD | 0.856 | 0.86 | 0.84 | 0.855 | 12.825 | +0.035 (+4.27%) | 96,100 |
| 16 Feb 2023 | USD | 0.83 | 0.861 | 0.81 | 0.82 | 12.3 | -0.018 (-2.15%) | 117,200 |
| 15 Feb 2023 | USD | 0.82 | 0.89 | 0.815 | 0.838 | 12.57 | +0.018 (+2.20%) | 35,800 |
| 14 Feb 2023 | USD | 0.828 | 0.847 | 0.81 | 0.82 | 12.3 | +0.005 (+0.61%) | 32,900 |
| 13 Feb 2023 | USD | 0.84 | 0.87 | 0.78 | 0.815 | 12.225 | -0.034 (-4.00%) | 92,400 |
| 10 Feb 2023 | USD | 0.87 | 0.93 | 0.8 | 0.849 | 12.735 | -0.025 (-2.86%) | 137,600 |
| 9 Feb 2023 | USD | 0.87 | 0.953 | 0.851 | 0.874 | 13.11 | -0.014 (-1.58%) | 104,900 |
| 8 Feb 2023 | USD | 0.914 | 0.914 | 0.87 | 0.888 | 13.32 | -0.009 (-1.00%) | 50,400 |
| 7 Feb 2023 | USD | 0.9 | 0.935 | 0.88 | 0.897 | 13.455 | +0.017 (+1.93%) | 90,600 |
| 6 Feb 2023 | USD | 0.92 | 0.93 | 0.868 | 0.88 | 13.2 | -0.03 (-3.30%) | 64,300 |
| 3 Feb 2023 | USD | 0.92 | 0.935 | 0.9 | 0.91 | 13.65 | +0.01 (+1.11%) | 97,200 |
| 2 Feb 2023 | USD | 0.92 | 0.93 | 0.871 | 0.9 | 13.5 | +0.02 (+2.27%) | 107,000 |
| 1 Feb 2023 | USD | 0.896 | 0.92 | 0.85 | 0.88 | 13.2 | +0.03 (+3.53%) | 77,900 |
| 31 Jan 2023 | USD | 0.892 | 0.925 | 0.8 | 0.85 | 12.75 | -0.05 (-5.56%) | 140,800 |
| 30 Jan 2023 | USD | 0.929 | 0.929 | 0.86 | 0.9 | 13.5 | -0.04 (-4.26%) | 107,200 |
| 27 Jan 2023 | USD | 0.947 | 0.96 | 0.908 | 0.94 | 14.1 | -0.02 (-2.08%) | 108,400 |
| 26 Jan 2023 | USD | 0.98 | 1.014 | 0.955 | 0.96 | 14.4 | -0.015 (-1.54%) | 50,300 |
| 25 Jan 2023 | USD | 1.01 | 1.01 | 0.96 | 0.975 | 14.625 | +0.018 (+1.88%) | 17,600 |
| 24 Jan 2023 | USD | 0.952 | 1.04 | 0.95 | 0.957 | 14.355 | +0.005 (+0.53%) | 168,400 |
| 23 Jan 2023 | USD | 1.02 | 1.02 | 0.949 | 0.952 | 14.28 | -0.048 (-4.80%) | 131,600 |
| 20 Jan 2023 | USD | 0.944 | 1.02 | 0.861 | 1 | 15 | 0.0 (0.0%) | 331,300 |
| 19 Jan 2023 | USD | 1.02 | 1.04 | 0.95 | 1 | 15 | +0.008 (+0.81%) | 1,590,700 |
