| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2023 | USD | 1 | 1.06 | 0.992 | 0.992 | 14.88 | -0.028 (-2.75%) | 79,400 |
| 17 Jan 2023 | USD | 1.03 | 1.089 | 0.985 | 1.02 | 15.3 | -0.03 (-2.86%) | 182,300 |
| 13 Jan 2023 | USD | 1.08 | 1.1 | 0.989 | 1.05 | 15.75 | -0.02 (-1.87%) | 116,600 |
| 12 Jan 2023 | USD | 0.91 | 1.08 | 0.91 | 1.07 | 16.05 | +0.14 (+15.05%) | 361,300 |
| 11 Jan 2023 | USD | 0.883 | 0.941 | 0.883 | 0.93 | 13.95 | +0.02 (+2.20%) | 45,600 |
| 10 Jan 2023 | USD | 0.88 | 0.93 | 0.85 | 0.91 | 13.65 | +0.03 (+3.41%) | 120,000 |
| 9 Jan 2023 | USD | 0.93 | 0.95 | 0.85 | 0.88 | 13.2 | -0.03 (-3.30%) | 74,700 |
| 6 Jan 2023 | USD | 0.84 | 0.915 | 0.82 | 0.91 | 13.65 | +0.075 (+8.98%) | 163,700 |
| 5 Jan 2023 | USD | 0.78 | 0.84 | 0.77 | 0.835 | 12.525 | +0.085 (+11.33%) | 127,500 |
| 4 Jan 2023 | USD | 0.704 | 0.775 | 0.704 | 0.75 | 11.25 | +0.008 (+1.08%) | 135,900 |
| 3 Jan 2023 | USD | 0.732 | 0.777 | 0.72 | 0.742 | 11.13 | -0.018 (-2.37%) | 77,900 |
| 30 Dec 2022 | USD | 0.77 | 0.79 | 0.72 | 0.76 | 11.4 | -0.017 (-2.19%) | 97,200 |
| 29 Dec 2022 | USD | 0.683 | 0.81 | 0.683 | 0.777 | 11.655 | +0.077 (+11%) | 154,000 |
| 28 Dec 2022 | USD | 0.735 | 0.74 | 0.654 | 0.7 | 10.5 | -0.035 (-4.76%) | 150,700 |
| 27 Dec 2022 | USD | 0.728 | 0.786 | 0.677 | 0.735 | 11.025 | +0.035 (+5.00%) | 135,600 |
| 23 Dec 2022 | USD | 0.705 | 0.752 | 0.7 | 0.7 | 10.5 | -0.02 (-2.78%) | 33,500 |
| 22 Dec 2022 | USD | 0.684 | 0.72 | 0.65 | 0.72 | 10.8 | +0.029 (+4.20%) | 130,900 |
| 21 Dec 2022 | USD | 0.64 | 0.72 | 0.64 | 0.691 | 10.365 | +0.042 (+6.47%) | 119,600 |
| 20 Dec 2022 | USD | 0.63 | 0.68 | 0.63 | 0.649 | 9.735 | -0.021 (-3.13%) | 114,400 |
| 19 Dec 2022 | USD | 0.709 | 0.718 | 0.646 | 0.67 | 10.05 | -0.051 (-7.07%) | 104,300 |
| 16 Dec 2022 | USD | 0.7 | 0.775 | 0.7 | 0.721 | 10.815 | -0.015 (-2.04%) | 108,500 |
| 15 Dec 2022 | USD | 0.708 | 0.765 | 0.68 | 0.736 | 11.04 | +0.056 (+8.24%) | 205,100 |
| 14 Dec 2022 | USD | 0.679 | 0.72 | 0.677 | 0.68 | 10.2 | -0.02 (-2.86%) | 58,200 |
| 13 Dec 2022 | USD | 0.72 | 0.75 | 0.691 | 0.7 | 10.5 | -0.019 (-2.64%) | 94,800 |
| 12 Dec 2022 | USD | 0.74 | 0.74 | 0.676 | 0.719 | 10.785 | +0.02 (+2.86%) | 77,500 |
| 9 Dec 2022 | USD | 0.66 | 0.72 | 0.65 | 0.699 | 10.485 | +0.039 (+5.91%) | 201,100 |
| 8 Dec 2022 | USD | 0.73 | 0.73 | 0.644 | 0.66 | 9.9 | -0.014 (-2.08%) | 133,400 |
| 7 Dec 2022 | USD | 0.73 | 0.73 | 0.661 | 0.674 | 10.11 | -0.029 (-4.13%) | 55,900 |
| 6 Dec 2022 | USD | 0.718 | 0.74 | 0.7 | 0.703 | 10.545 | -0.037 (-5%) | 93,100 |
| 5 Dec 2022 | USD | 0.79 | 0.79 | 0.723 | 0.74 | 11.1 | -0.049 (-6.21%) | 85,700 |
