| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2022 | USD | 0.78 | 0.81 | 0.73 | 0.789 | 11.835 | +0.099 (+14.35%) | 177,500 |
| 1 Dec 2022 | USD | 0.6 | 0.75 | 0.58 | 0.69 | 10.35 | +0.092 (+15.38%) | 399,400 |
| 30 Nov 2022 | USD | 0.63 | 0.63 | 0.55 | 0.598 | 8.97 | +0.003 (+0.50%) | 231,400 |
| 29 Nov 2022 | USD | 0.588 | 0.606 | 0.574 | 0.595 | 8.925 | +0.015 (+2.59%) | 63,600 |
| 28 Nov 2022 | USD | 0.63 | 0.63 | 0.561 | 0.58 | 8.7 | -0.034 (-5.54%) | 70,100 |
| 25 Nov 2022 | USD | 0.624 | 0.63 | 0.6 | 0.614 | 9.21 | -0.008 (-1.29%) | 23,300 |
| 23 Nov 2022 | USD | 0.682 | 0.682 | 0.618 | 0.622 | 9.33 | -0.015 (-2.35%) | 138,400 |
| 22 Nov 2022 | USD | 0.665 | 0.7 | 0.637 | 0.637 | 9.555 | -0.028 (-4.21%) | 593,500 |
| 21 Nov 2022 | USD | 0.695 | 0.759 | 0.665 | 0.665 | 9.975 | +0.007 (+1.06%) | 83,600 |
| 18 Nov 2022 | USD | 0.65 | 0.692 | 0.648 | 0.658 | 9.87 | +0.011 (+1.70%) | 130,200 |
| 17 Nov 2022 | USD | 0.716 | 0.733 | 0.64 | 0.647 | 9.705 | -0.067 (-9.38%) | 212,200 |
| 16 Nov 2022 | USD | 0.72 | 0.778 | 0.7 | 0.714 | 10.71 | -0.035 (-4.67%) | 46,500 |
| 15 Nov 2022 | USD | 0.741 | 0.779 | 0.74 | 0.749 | 11.235 | +0.02 (+2.74%) | 120,300 |
| 14 Nov 2022 | USD | 0.73 | 0.74 | 0.72 | 0.729 | 10.935 | -0.011 (-1.49%) | 129,700 |
| 11 Nov 2022 | USD | 0.697 | 0.783 | 0.684 | 0.74 | 11.1 | +0.097 (+15.09%) | 254,500 |
| 10 Nov 2022 | USD | 0.75 | 0.75 | 0.643 | 0.643 | 9.645 | -0.047 (-6.81%) | 150,000 |
| 9 Nov 2022 | USD | 0.75 | 0.765 | 0.669 | 0.69 | 10.35 | -0.055 (-7.38%) | 99,700 |
| 8 Nov 2022 | USD | 0.77 | 0.8 | 0.724 | 0.745 | 11.175 | +0.005 (+0.68%) | 84,100 |
| 7 Nov 2022 | USD | 0.8 | 0.8 | 0.732 | 0.74 | 11.1 | -0.05 (-6.33%) | 66,900 |
| 4 Nov 2022 | USD | 0.82 | 0.846 | 0.757 | 0.79 | 11.85 | -0.007 (-0.88%) | 118,100 |
| 3 Nov 2022 | USD | 0.8 | 0.84 | 0.793 | 0.797 | 11.955 | -0.007 (-0.87%) | 105,500 |
| 2 Nov 2022 | USD | 0.84 | 0.848 | 0.802 | 0.804 | 12.06 | -0.033 (-3.94%) | 96,400 |
| 1 Nov 2022 | USD | 0.875 | 0.875 | 0.825 | 0.837 | 12.555 | -0.001 (-0.12%) | 74,100 |
| 31 Oct 2022 | USD | 0.88 | 0.9 | 0.838 | 0.838 | 12.57 | -0.031 (-3.57%) | 105,700 |
| 28 Oct 2022 | USD | 0.94 | 0.979 | 0.869 | 0.869 | 13.035 | -0.091 (-9.48%) | 217,800 |
| 27 Oct 2022 | USD | 0.93 | 0.98 | 0.93 | 0.96 | 14.4 | +0.017 (+1.80%) | 35,100 |
| 26 Oct 2022 | USD | 0.94 | 0.968 | 0.93 | 0.943 | 14.145 | -0.009 (-0.95%) | 34,600 |
| 25 Oct 2022 | USD | 0.96 | 0.997 | 0.94 | 0.952 | 14.28 | +0.002 (+0.21%) | 161,800 |
| 24 Oct 2022 | USD | 1.04 | 1.04 | 0.942 | 0.95 | 14.25 | -0.11 (-10.38%) | 232,400 |
| 21 Oct 2022 | USD | 1.05 | 1.09 | 1.03 | 1.06 | 15.9 | -0.01 (-0.93%) | 60,200 |
