| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2024 | USD | 1.75 | 1.75 | 1.5801 | 1.61 | 1.61 | -0.11 (-6.40%) | 6,490 |
| 1 Aug 2024 | USD | 1.72 | 1.72 | 1.64 | 1.72 | 1.72 | +0.03 (+1.78%) | 8,787 |
| 31 Jul 2024 | USD | 1.66 | 1.71 | 1.62 | 1.69 | 1.69 | +0.01 (+0.60%) | 3,935 |
| 30 Jul 2024 | USD | 1.67 | 1.7 | 1.5875 | 1.68 | 1.68 | -0.01 (-0.59%) | 6,297 |
| 29 Jul 2024 | USD | 1.63 | 1.69 | 1.63 | 1.69 | 1.69 | +0.02 (+1.20%) | 1,385 |
| 26 Jul 2024 | USD | 1.59 | 1.678 | 1.59 | 1.67 | 1.67 | -0.01 (-0.60%) | 1,895 |
| 25 Jul 2024 | USD | 1.68 | 1.72 | 1.56 | 1.68 | 1.68 | -0.03 (-1.75%) | 4,870 |
| 24 Jul 2024 | USD | 1.65 | 1.71 | 1.48 | 1.71 | 1.71 | +0.07 (+4.27%) | 32,826 |
| 23 Jul 2024 | USD | 1.66 | 1.7053 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 7,916 |
| 22 Jul 2024 | USD | 1.47 | 1.64 | 1.47 | 1.64 | 1.64 | +0.09 (+5.81%) | 16,722 |
| 19 Jul 2024 | USD | 1.61 | 1.625 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 3,058 |
| 18 Jul 2024 | USD | 1.55 | 1.63 | 1.55 | 1.6 | 1.6 | -0.049 (-3.00%) | 3,968 |
| 17 Jul 2024 | USD | 1.64 | 1.65 | 1.51 | 1.6494 | 1.6494 | +0.089 (+5.73%) | 30,200 |
| 16 Jul 2024 | USD | 1.5002 | 1.63 | 1.5002 | 1.56 | 1.56 | +0.06 (+4%) | 12,950 |
| 15 Jul 2024 | USD | 1.495 | 1.54 | 1.495 | 1.5 | 1.5 | +0.01 (+0.67%) | 12,338 |
| 12 Jul 2024 | USD | 1.43 | 1.51 | 1.42 | 1.49 | 1.49 | +0.04 (+2.76%) | 32,007 |
| 11 Jul 2024 | USD | 1.45 | 1.5026 | 1.424 | 1.45 | 1.45 | -0.02 (-1.36%) | 23,102 |
| 10 Jul 2024 | USD | 1.494 | 1.494 | 1.45 | 1.47 | 1.47 | +0.018 (+1.24%) | 5,921 |
| 9 Jul 2024 | USD | 1.45 | 1.54 | 1.45 | 1.452 | 1.452 | -0 (-0.02%) | 9,701 |
| 8 Jul 2024 | USD | 1.46 | 1.47 | 1.4523 | 1.4523 | 1.4523 | -0.018 (-1.20%) | 4,447 |
| 5 Jul 2024 | USD | 1.4501 | 1.495 | 1.4501 | 1.47 | 1.47 | +0.01 (+0.68%) | 3,022 |
| 3 Jul 2024 | USD | 1.41 | 1.46 | 1.41 | 1.46 | 1.46 | +0.03 (+2.10%) | 7,001 |
| 2 Jul 2024 | USD | 1.53 | 1.53 | 1.4101 | 1.43 | 1.43 | -0.06 (-4.03%) | 13,951 |
| 1 Jul 2024 | USD | 1.53 | 1.55 | 1.48 | 1.49 | 1.49 | -0.01 (-0.67%) | 9,842 |
| 28 Jun 2024 | USD | 1.53 | 1.545 | 1.37 | 1.5 | 1.5 | -0.05 (-3.23%) | 79,360 |
| 27 Jun 2024 | USD | 1.51 | 1.55 | 1.495 | 1.55 | 1.55 | +0.03 (+1.97%) | 25,406 |
| 26 Jun 2024 | USD | 1.535 | 1.57 | 1.5 | 1.52 | 1.52 | -0.03 (-1.94%) | 6,729 |
| 25 Jun 2024 | USD | 1.49 | 1.55 | 1.47 | 1.55 | 1.55 | +0.03 (+1.97%) | 45,888 |
| 24 Jun 2024 | USD | 1.4799 | 1.52 | 1.4799 | 1.52 | 1.52 | +0.03 (+2.01%) | 4,725 |
| 21 Jun 2024 | USD | 1.52 | 1.54 | 1.45 | 1.49 | 1.49 | -0.04 (-2.61%) | 39,237 |
