Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 2.14 | 2.23 | 1.99 | 2.04 | 30.6 | -0.1 (-4.67%) | 155,300 |
16 Mar 2022 | USD | 1.98 | 2.14 | 1.95 | 2.14 | 32.1 | +0.2 (+10.31%) | 91,300 |
15 Mar 2022 | USD | 2.03 | 2.09 | 1.94 | 1.94 | 29.1 | -0.19 (-8.92%) | 73,300 |
14 Mar 2022 | USD | 2.19 | 2.23 | 2 | 2.13 | 31.95 | -0.03 (-1.39%) | 133,700 |
11 Mar 2022 | USD | 2.11 | 2.17 | 2.06 | 2.16 | 32.4 | +0.03 (+1.41%) | 103,700 |
10 Mar 2022 | USD | 2.13 | 2.19 | 2 | 2.13 | 31.95 | +0.05 (+2.40%) | 115,500 |
9 Mar 2022 | USD | 2.01 | 2.16 | 2.01 | 2.08 | 31.2 | +0.07 (+3.48%) | 93,900 |
8 Mar 2022 | USD | 2.04 | 2.09 | 1.96 | 2.01 | 30.15 | -0.09 (-4.29%) | 56,000 |
7 Mar 2022 | USD | 2.07 | 2.14 | 1.99 | 2.1 | 31.5 | 0.0 (0.0%) | 130,000 |
4 Mar 2022 | USD | 2.19 | 2.19 | 2.01 | 2.1 | 31.5 | -0.13 (-5.83%) | 146,600 |
3 Mar 2022 | USD | 2.34 | 2.34 | 2.05 | 2.23 | 33.45 | +0.03 (+1.36%) | 158,800 |
2 Mar 2022 | USD | 2.06 | 2.23 | 2.05 | 2.2 | 33 | +0.12 (+5.77%) | 178,300 |
1 Mar 2022 | USD | 1.94 | 2.19 | 1.94 | 2.08 | 31.2 | +0.1 (+5.05%) | 58,800 |
28 Feb 2022 | USD | 1.895 | 2.1 | 1.87 | 1.98 | 29.7 | +0.09 (+4.76%) | 86,300 |
25 Feb 2022 | USD | 1.82 | 1.96 | 1.82 | 1.89 | 28.35 | +0.05 (+2.72%) | 61,700 |
24 Feb 2022 | USD | 1.75 | 1.99 | 1.61 | 1.84 | 27.6 | -0.01 (-0.54%) | 196,000 |
23 Feb 2022 | USD | 1.925 | 1.935 | 1.85 | 1.85 | 27.75 | -0.1 (-5.13%) | 45,900 |
22 Feb 2022 | USD | 1.97 | 2.05 | 1.88 | 1.95 | 29.25 | -0.02 (-1.02%) | 116,700 |
18 Feb 2022 | USD | 2 | 2.01 | 1.94 | 1.97 | 29.55 | -0.06 (-2.96%) | 35,700 |
17 Feb 2022 | USD | 2.02 | 2.06 | 1.93 | 2.03 | 30.45 | -0.01 (-0.49%) | 80,600 |
16 Feb 2022 | USD | 2.07 | 2.14 | 2.01 | 2.04 | 30.6 | -0.06 (-2.86%) | 35,300 |
15 Feb 2022 | USD | 1.95 | 2.14 | 1.89 | 2.1 | 31.5 | +0.17 (+8.81%) | 105,500 |
14 Feb 2022 | USD | 2.01 | 2.07 | 1.93 | 1.93 | 28.95 | -0.07 (-3.50%) | 15,600 |
11 Feb 2022 | USD | 1.93 | 2.07 | 1.91 | 2 | 30 | +0.03 (+1.52%) | 63,200 |
10 Feb 2022 | USD | 1.96 | 2.141 | 1.93 | 1.97 | 29.55 | -0.05 (-2.48%) | 90,200 |
9 Feb 2022 | USD | 2.01 | 2.05 | 1.85 | 2.02 | 30.3 | +0.02 (+1%) | 187,900 |
8 Feb 2022 | USD | 1.92 | 2.03 | 1.86 | 2 | 30 | +0.03 (+1.52%) | 44,800 |
7 Feb 2022 | USD | 1.97 | 2.06 | 1.91 | 1.97 | 29.55 | +0.02 (+1.03%) | 60,700 |
4 Feb 2022 | USD | 1.9 | 2.04 | 1.85 | 1.95 | 29.25 | +0.09 (+4.84%) | 137,700 |
3 Feb 2022 | USD | 1.94 | 1.95 | 1.86 | 1.86 | 27.9 | -0.12 (-6.06%) | 82,000 |