Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 2.75 | 2.78 | 2.69 | 2.74 | 41.1 | -0.01 (-0.36%) | 93,300 |
4 Nov 2021 | USD | 2.74 | 2.76 | 2.68 | 2.75 | 41.25 | +0.03 (+1.10%) | 70,800 |
3 Nov 2021 | USD | 2.63 | 2.74 | 2.621 | 2.72 | 40.8 | +0.08 (+3.03%) | 132,300 |
2 Nov 2021 | USD | 2.68 | 2.69 | 2.57 | 2.64 | 39.6 | -0.03 (-1.12%) | 114,200 |
1 Nov 2021 | USD | 2.55 | 2.69 | 2.51 | 2.67 | 40.05 | +0.11 (+4.30%) | 81,700 |
29 Oct 2021 | USD | 2.57 | 2.64 | 2.53 | 2.56 | 38.4 | -0.03 (-1.16%) | 193,500 |
28 Oct 2021 | USD | 2.6 | 2.675 | 2.57 | 2.59 | 38.85 | +0.02 (+0.78%) | 168,500 |
27 Oct 2021 | USD | 2.63 | 2.7 | 2.57 | 2.57 | 38.55 | -0.07 (-2.65%) | 124,000 |
26 Oct 2021 | USD | 2.63 | 2.67 | 2.6 | 2.64 | 39.6 | -0.01 (-0.38%) | 91,300 |
25 Oct 2021 | USD | 2.66 | 2.7 | 2.567 | 2.65 | 39.75 | -0.02 (-0.75%) | 77,000 |
22 Oct 2021 | USD | 2.75 | 2.75 | 2.62 | 2.67 | 40.05 | -0.09 (-3.26%) | 172,400 |
21 Oct 2021 | USD | 2.75 | 2.81 | 2.7 | 2.76 | 41.4 | +0.02 (+0.73%) | 330,500 |
20 Oct 2021 | USD | 2.6 | 2.75 | 2.59 | 2.74 | 41.1 | +0.15 (+5.79%) | 201,500 |
19 Oct 2021 | USD | 2.59 | 2.667 | 2.57 | 2.59 | 38.85 | 0.0 (0.0%) | 197,700 |
18 Oct 2021 | USD | 2.71 | 2.74 | 2.58 | 2.59 | 38.85 | -0.11 (-4.07%) | 445,500 |
15 Oct 2021 | USD | 2.7 | 2.75 | 2.67 | 2.7 | 40.5 | +0.01 (+0.37%) | 175,400 |
14 Oct 2021 | USD | 2.81 | 2.81 | 2.66 | 2.69 | 40.35 | -0.06 (-2.18%) | 195,200 |
13 Oct 2021 | USD | 2.78 | 2.83 | 2.7 | 2.75 | 41.25 | 0.0 (0.0%) | 177,800 |
12 Oct 2021 | USD | 2.72 | 2.85 | 2.64 | 2.75 | 41.25 | +0.02 (+0.73%) | 359,500 |
11 Oct 2021 | USD | 2.75 | 2.798 | 2.71 | 2.73 | 40.95 | -0.03 (-1.09%) | 209,600 |
8 Oct 2021 | USD | 2.75 | 2.83 | 2.655 | 2.76 | 41.4 | 0.0 (0.0%) | 213,100 |
7 Oct 2021 | USD | 2.82 | 2.9 | 2.73 | 2.76 | 41.4 | -0.05 (-1.78%) | 221,800 |
6 Oct 2021 | USD | 2.84 | 2.95 | 2.76 | 2.81 | 42.15 | -0.03 (-1.06%) | 145,900 |
5 Oct 2021 | USD | 2.84 | 2.94 | 2.76 | 2.84 | 42.6 | +0.01 (+0.35%) | 262,300 |
4 Oct 2021 | USD | 3.02 | 3.09 | 2.79 | 2.83 | 42.45 | -0.17 (-5.67%) | 777,100 |
1 Oct 2021 | USD | 3.01 | 3.08 | 2.9 | 3 | 45 | -0.05 (-1.64%) | 294,600 |
30 Sep 2021 | USD | 2.88 | 3.19 | 2.88 | 3.05 | 45.75 | +0.19 (+6.64%) | 599,200 |
29 Sep 2021 | USD | 3.06 | 3.2 | 2.84 | 2.86 | 42.9 | -0.22 (-7.14%) | 531,200 |
28 Sep 2021 | USD | 3.02 | 3.14 | 2.945 | 3.08 | 46.2 | +0.03 (+0.98%) | 371,200 |
27 Sep 2021 | USD | 3.114 | 3.21 | 3.03 | 3.05 | 45.75 | -0.12 (-3.79%) | 463,700 |