Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 2.82 | 2.92 | 2.811 | 2.87 | 43.05 | -0.05 (-1.71%) | 74,500 |
11 Aug 2021 | USD | 2.98 | 3.06 | 2.87 | 2.92 | 43.8 | -0.05 (-1.68%) | 77,600 |
10 Aug 2021 | USD | 2.96 | 3.01 | 2.9 | 2.97 | 44.55 | +0.01 (+0.34%) | 117,300 |
9 Aug 2021 | USD | 3.02 | 3.12 | 2.96 | 2.96 | 44.4 | -0.08 (-2.63%) | 200,900 |
6 Aug 2021 | USD | 2.88 | 3.13 | 2.88 | 3.04 | 45.6 | +0.17 (+5.92%) | 198,500 |
5 Aug 2021 | USD | 2.93 | 3.05 | 2.85 | 2.87 | 43.05 | -0.05 (-1.71%) | 137,800 |
4 Aug 2021 | USD | 2.91 | 2.99 | 2.835 | 2.92 | 43.8 | +0.01 (+0.34%) | 81,700 |
3 Aug 2021 | USD | 3.12 | 3.17 | 2.88 | 2.91 | 43.65 | -0.18 (-5.83%) | 194,400 |
2 Aug 2021 | USD | 3.15 | 3.18 | 3.02 | 3.09 | 46.35 | -0.07 (-2.22%) | 175,000 |
30 Jul 2021 | USD | 3.22 | 3.23 | 3.11 | 3.16 | 47.4 | -0.04 (-1.25%) | 211,000 |
29 Jul 2021 | USD | 3.26 | 3.36 | 3.138 | 3.2 | 48 | -0.06 (-1.84%) | 97,300 |
28 Jul 2021 | USD | 3.19 | 3.34 | 3.16 | 3.26 | 48.9 | +0.05 (+1.56%) | 189,500 |
27 Jul 2021 | USD | 3.225 | 3.25 | 3.01 | 3.21 | 48.15 | +0.11 (+3.55%) | 83,700 |
26 Jul 2021 | USD | 3.14 | 3.28 | 3.06 | 3.1 | 46.5 | -0.08 (-2.52%) | 362,000 |
23 Jul 2021 | USD | 3.28 | 3.28 | 3.05 | 3.18 | 47.7 | -0.08 (-2.45%) | 424,400 |
22 Jul 2021 | USD | 3.44 | 3.44 | 3.2 | 3.26 | 48.9 | -0.17 (-4.96%) | 307,200 |
21 Jul 2021 | USD | 3.35 | 3.51 | 3.29 | 3.43 | 51.45 | +0.07 (+2.08%) | 127,100 |
20 Jul 2021 | USD | 3.32 | 3.43 | 3.2 | 3.36 | 50.4 | +0.08 (+2.44%) | 116,300 |
19 Jul 2021 | USD | 3.26 | 3.43 | 3.16 | 3.28 | 49.2 | -0.01 (-0.30%) | 246,500 |
16 Jul 2021 | USD | 3.45 | 3.45 | 3.27 | 3.29 | 49.35 | -0.17 (-4.91%) | 237,500 |
15 Jul 2021 | USD | 3.31 | 3.46 | 3.22 | 3.46 | 51.9 | +0.2 (+6.13%) | 271,500 |
14 Jul 2021 | USD | 3.42 | 3.51 | 3.26 | 3.26 | 48.9 | -0.16 (-4.68%) | 98,500 |
13 Jul 2021 | USD | 3.57 | 3.6 | 3.39 | 3.42 | 51.3 | -0.18 (-5%) | 95,200 |
12 Jul 2021 | USD | 3.69 | 3.79 | 3.57 | 3.6 | 54 | -0.11 (-2.96%) | 149,500 |
9 Jul 2021 | USD | 3.77 | 3.795 | 3.655 | 3.71 | 55.65 | -0.04 (-1.07%) | 52,500 |
8 Jul 2021 | USD | 3.48 | 3.81 | 3.43 | 3.75 | 56.25 | +0.17 (+4.75%) | 323,800 |
7 Jul 2021 | USD | 3.8 | 3.81 | 3.554 | 3.58 | 53.7 | -0.22 (-5.79%) | 296,400 |
6 Jul 2021 | USD | 3.89 | 3.94 | 3.77 | 3.8 | 57 | -0.09 (-2.31%) | 189,400 |
2 Jul 2021 | USD | 4.09 | 4.22 | 3.86 | 3.89 | 58.35 | -0.21 (-5.12%) | 235,200 |
1 Jul 2021 | USD | 3.88 | 4.12 | 3.81 | 4.1 | 61.5 | +0.21 (+5.40%) | 181,300 |