| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | USD | 1.55 | 1.58 | 1.35 | 1.53 | 1.53 | -0.06 (-3.77%) | 68,956 |
| 18 Jun 2024 | USD | 1.57 | 1.59 | 1.52 | 1.59 | 1.59 | 0.0 (0.0%) | 32,202 |
| 17 Jun 2024 | USD | 1.63 | 1.63 | 1.58 | 1.59 | 1.59 | -0.01 (-0.63%) | 5,944 |
| 14 Jun 2024 | USD | 1.61 | 1.63 | 1.56 | 1.6 | 1.6 | -0.02 (-1.23%) | 5,205 |
| 13 Jun 2024 | USD | 1.64 | 1.65 | 1.56 | 1.62 | 1.62 | +0.02 (+1.25%) | 40,482 |
| 12 Jun 2024 | USD | 1.58 | 1.63 | 1.56 | 1.6 | 1.6 | -0.02 (-1.23%) | 8,170 |
| 11 Jun 2024 | USD | 1.59 | 1.62 | 1.5722 | 1.62 | 1.62 | +0.05 (+3.18%) | 4,399 |
| 10 Jun 2024 | USD | 1.59 | 1.63 | 1.56 | 1.57 | 1.57 | -0.01 (-0.63%) | 12,517 |
| 7 Jun 2024 | USD | 1.56 | 1.62 | 1.56 | 1.58 | 1.58 | 0.0 (0.0%) | 38,309 |
| 6 Jun 2024 | USD | 1.6146 | 1.6146 | 1.58 | 1.58 | 1.58 | -0.04 (-2.47%) | 4,142 |
| 5 Jun 2024 | USD | 1.54 | 1.62 | 1.54 | 1.62 | 1.62 | +0.05 (+3.18%) | 16,798 |
| 4 Jun 2024 | USD | 1.65 | 1.65 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 37,094 |
| 3 Jun 2024 | USD | 1.54 | 1.66 | 1.54 | 1.65 | 1.65 | +0.09 (+5.77%) | 10,230 |
| 31 May 2024 | USD | 1.6 | 1.614 | 1.55 | 1.56 | 1.56 | -0.01 (-0.64%) | 22,823 |
| 30 May 2024 | USD | 1.57 | 1.63 | 1.5578 | 1.57 | 1.57 | -0.04 (-2.48%) | 15,349 |
| 29 May 2024 | USD | 1.58 | 1.625 | 1.56 | 1.61 | 1.61 | -0.01 (-0.62%) | 10,406 |
| 28 May 2024 | USD | 1.6298 | 1.6298 | 1.59 | 1.62 | 1.62 | +0.02 (+1.25%) | 10,492 |
| 24 May 2024 | USD | 1.68 | 1.68 | 1.57 | 1.6 | 1.6 | +0.02 (+1.27%) | 8,331 |
| 23 May 2024 | USD | 1.59 | 1.7 | 1.54 | 1.58 | 1.58 | -0.02 (-1.25%) | 118,334 |
| 22 May 2024 | USD | 1.63 | 1.64 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 1,283 |
| 21 May 2024 | USD | 1.64 | 1.67 | 1.59 | 1.65 | 1.65 | +0.03 (+1.85%) | 19,738 |
| 20 May 2024 | USD | 1.65 | 1.69 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 14,578 |
| 17 May 2024 | USD | 1.685 | 1.72 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 10,284 |
| 16 May 2024 | USD | 1.69 | 1.77 | 1.68 | 1.68 | 1.68 | -0.04 (-2.33%) | 6,233 |
| 15 May 2024 | USD | 1.755 | 1.79 | 1.65 | 1.72 | 1.72 | -0.03 (-1.71%) | 131,499 |
| 14 May 2024 | USD | 1.73 | 1.78 | 1.73 | 1.75 | 1.75 | -0.05 (-2.78%) | 82,571 |
| 13 May 2024 | USD | 1.78 | 1.8378 | 1.78 | 1.8 | 1.8 | +0.01 (+0.56%) | 2,681 |
| 10 May 2024 | USD | 1.83 | 1.83 | 1.79 | 1.79 | 1.79 | -0.04 (-2.19%) | 7,123 |
| 9 May 2024 | USD | 1.88 | 1.88 | 1.8206 | 1.83 | 1.83 | +0.005 (+0.27%) | 6,680 |
| 8 May 2024 | USD | 1.87 | 1.87 | 1.82 | 1.825 | 1.825 | -0.015 (-0.82%) | 3,474 |
