| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 4.88 | 4.89 | 4.38 | 4.39 | 65.85 | -0.51 (-10.41%) | 365,000 |
| 19 Feb 2021 | USD | 4.53 | 4.9 | 4.47 | 4.9 | 73.5 | +0.46 (+10.36%) | 186,800 |
| 18 Feb 2021 | USD | 4.83 | 4.924 | 4.44 | 4.44 | 66.6 | -0.5 (-10.12%) | 273,500 |
| 17 Feb 2021 | USD | 4.95 | 5.02 | 4.73 | 4.94 | 74.1 | -0.1 (-1.98%) | 182,100 |
| 16 Feb 2021 | USD | 4.9 | 5.04 | 4.73 | 5.04 | 75.6 | +0.18 (+3.70%) | 298,900 |
| 12 Feb 2021 | USD | 4.75 | 4.89 | 4.63 | 4.86 | 72.9 | +0.12 (+2.53%) | 349,500 |
| 11 Feb 2021 | USD | 4.94 | 5.09 | 4.65 | 4.74 | 71.1 | -0.31 (-6.14%) | 345,600 |
| 10 Feb 2021 | USD | 5 | 5.11 | 4.6301 | 5.05 | 75.75 | +0.1 (+2.02%) | 400,972 |
| 9 Feb 2021 | USD | 4.85 | 5 | 4.4711 | 4.95 | 74.25 | +0.05 (+1.02%) | 519,589 |
| 8 Feb 2021 | USD | 4.24 | 4.95 | 4.24 | 4.9 | 73.5 | +0.72 (+17.22%) | 1,077,528 |
| 5 Feb 2021 | USD | 4.34 | 4.36 | 4.1 | 4.18 | 62.7 | -0.09 (-2.11%) | 317,100 |
| 4 Feb 2021 | USD | 4.2 | 4.47 | 4.2 | 4.27 | 64.05 | +0.11 (+2.64%) | 448,200 |
| 3 Feb 2021 | USD | 3.8 | 4.29 | 3.8 | 4.16 | 62.4 | +0.41 (+10.93%) | 561,300 |
| 2 Feb 2021 | USD | 3.75 | 3.86 | 3.55 | 3.75 | 56.25 | +0.14 (+3.88%) | 331,000 |
| 1 Feb 2021 | USD | 3.66 | 3.74 | 3.46 | 3.61 | 54.15 | -0.1 (-2.70%) | 267,500 |
| 29 Jan 2021 | USD | 3.49 | 3.74 | 3.45 | 3.71 | 55.65 | +0.22 (+6.30%) | 321,900 |
| 28 Jan 2021 | USD | 3.74 | 3.84 | 3.45 | 3.49 | 52.35 | -0.29 (-7.67%) | 703,400 |
| 27 Jan 2021 | USD | 3.95 | 4.1 | 3.7 | 3.78 | 56.7 | -0.25 (-6.20%) | 593,600 |
| 26 Jan 2021 | USD | 3.99 | 4.09 | 3.99 | 4.03 | 60.45 | -0.06 (-1.47%) | 323,607 |
| 25 Jan 2021 | USD | 4.055 | 4.1352 | 3.98 | 4.09 | 61.35 | 0.0 (0.0%) | 491,393 |
| 22 Jan 2021 | USD | 4.15 | 4.25 | 3.95 | 4.09 | 61.35 | -0.18 (-4.22%) | 520,668 |
| 21 Jan 2021 | USD | 3.89 | 4.3 | 3.75 | 4.27 | 64.05 | +0.43 (+11.20%) | 1,016,426 |
| 20 Jan 2021 | USD | 3.85 | 3.9 | 3.55 | 3.84 | 57.6 | +0.03 (+0.79%) | 847,235 |
| 19 Jan 2021 | USD | 3.51 | 3.86 | 3.5 | 3.81 | 57.15 | +0.29 (+8.24%) | 1,231,534 |
| 15 Jan 2021 | USD | 3.3 | 3.565 | 3.16 | 3.52 | 52.8 | +0.26 (+7.98%) | 1,551,376 |
| 14 Jan 2021 | USD | 3.07 | 3.3 | 2.95 | 3.26 | 48.9 | +0.08 (+2.52%) | 2,332,088 |
| 13 Jan 2021 | USD | 2.99 | 3.74 | 2.81 | 3.18 | 47.7 | +0.78 (+32.50%) | 37,708,144 |
| 12 Jan 2021 | USD | 2.43 | 2.485 | 2.37 | 2.4 | 36 | -0.01 (-0.41%) | 533,105 |
| 11 Jan 2021 | USD | 2.4 | 2.43 | 2.34 | 2.41 | 36.15 | +0.04 (+1.69%) | 197,901 |
| 8 Jan 2021 | USD | 2.31 | 2.44 | 2.3002 | 2.37 | 35.55 | -0.01 (-0.42%) | 395,464 |
