Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | USD | 2.25 | 2.38 | 2.25 | 2.38 | 35.7 | +0.13 (+5.78%) | 507,055 |
6 Jan 2021 | USD | 2.29 | 2.365 | 2.23 | 2.25 | 33.75 | +0.01 (+0.45%) | 537,292 |
5 Jan 2021 | USD | 2.25 | 2.3 | 2.19 | 2.24 | 33.6 | +0.04 (+1.82%) | 630,223 |
4 Jan 2021 | USD | 2.19 | 2.26 | 2.15 | 2.2 | 33 | +0.04 (+1.85%) | 441,525 |
31 Dec 2020 | USD | 2.19 | 2.25 | 2.16 | 2.16 | 32.4 | -0.05 (-2.26%) | 307,732 |
30 Dec 2020 | USD | 2.11 | 2.29 | 2.08 | 2.21 | 33.15 | +0.1 (+4.74%) | 370,066 |
29 Dec 2020 | USD | 2.19 | 2.19 | 2.07 | 2.11 | 31.65 | -0.07 (-3.21%) | 460,612 |
28 Dec 2020 | USD | 2.2569 | 2.29 | 2.18 | 2.18 | 32.7 | -0.11 (-4.80%) | 350,834 |
24 Dec 2020 | USD | 2.3 | 2.33 | 2.26 | 2.29 | 34.35 | -0.01 (-0.43%) | 233,500 |
23 Dec 2020 | USD | 2.263 | 2.34 | 2.25 | 2.3 | 34.5 | 0.0 (0.0%) | 363,600 |
22 Dec 2020 | USD | 2.2 | 2.33 | 2.174 | 2.3 | 34.5 | +0.13 (+5.99%) | 478,700 |
21 Dec 2020 | USD | 2.23 | 2.235 | 2.14 | 2.17 | 32.55 | -0.05 (-2.25%) | 580,100 |
18 Dec 2020 | USD | 2.26 | 2.31 | 2.22 | 2.22 | 33.3 | -0.04 (-1.77%) | 562,137 |
17 Dec 2020 | USD | 2.24 | 2.33 | 2.21 | 2.26 | 33.9 | +0.02 (+0.89%) | 612,000 |
16 Dec 2020 | USD | 2.3 | 2.3 | 2.2 | 2.24 | 33.6 | -0.06 (-2.61%) | 588,800 |
15 Dec 2020 | USD | 2.34 | 2.45 | 2.175 | 2.3 | 34.5 | -0.24 (-9.45%) | 2,104,700 |
14 Dec 2020 | USD | 3.03 | 3.04 | 2.4 | 2.54 | 38.1 | +0.3 (+13.39%) | 23,526,200 |
11 Dec 2020 | USD | 2.356 | 2.358 | 2.2 | 2.24 | 33.6 | -0.06 (-2.61%) | 254,900 |
10 Dec 2020 | USD | 2.25 | 2.35 | 2.24 | 2.3 | 34.5 | +0.05 (+2.22%) | 450,900 |
9 Dec 2020 | USD | 2.3 | 2.332 | 2.2 | 2.25 | 33.75 | -0.04 (-1.75%) | 282,700 |
8 Dec 2020 | USD | 2.27 | 2.33 | 2.18 | 2.29 | 34.35 | +0.02 (+0.88%) | 372,200 |
7 Dec 2020 | USD | 2.31 | 2.36 | 2.23 | 2.27 | 34.05 | -0.01 (-0.44%) | 286,200 |
4 Dec 2020 | USD | 2.39 | 2.4 | 2.27 | 2.28 | 34.2 | -0.11 (-4.60%) | 306,900 |
3 Dec 2020 | USD | 2.47 | 2.49 | 2.32 | 2.39 | 35.85 | -0.07 (-2.85%) | 348,500 |
2 Dec 2020 | USD | 2.33 | 2.53 | 2.284 | 2.46 | 36.9 | +0.16 (+6.96%) | 1,200,400 |
1 Dec 2020 | USD | 2.27 | 2.37 | 2.22 | 2.3 | 34.5 | -0.04 (-1.71%) | 821,100 |
30 Nov 2020 | USD | 2.43 | 2.43 | 2.18 | 2.34 | 35.1 | -0.16 (-6.40%) | 1,991,300 |
27 Nov 2020 | USD | 2.6 | 2.65 | 2.34 | 2.5 | 37.5 | +0.05 (+2.04%) | 2,956,600 |
25 Nov 2020 | USD | 2.18 | 3.99 | 2.13 | 2.45 | 36.75 | +0.28 (+12.90%) | 25,873,500 |
24 Nov 2020 | USD | 2.15 | 2.28 | 2.11 | 2.17 | 32.55 | +0.05 (+2.36%) | 381,300 |