Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | USD | 2.1 | 2.17 | 2.07 | 2.12 | 31.8 | +0.06 (+2.91%) | 253,500 |
20 Nov 2020 | USD | 2.04 | 2.09 | 2.04 | 2.06 | 30.9 | -0.02 (-0.96%) | 53,200 |
19 Nov 2020 | USD | 2.09 | 2.09 | 2.03 | 2.08 | 31.2 | +0.02 (+0.97%) | 56,900 |
18 Nov 2020 | USD | 2.08 | 2.09 | 2.04 | 2.06 | 30.9 | 0.0 (0.0%) | 95,000 |
17 Nov 2020 | USD | 2.09 | 2.09 | 2.02 | 2.06 | 30.9 | -0.01 (-0.48%) | 194,900 |
16 Nov 2020 | USD | 2.14 | 2.14 | 2.04 | 2.07 | 31.05 | -0.03 (-1.43%) | 155,700 |
13 Nov 2020 | USD | 2.15 | 2.2 | 2.09 | 2.1 | 31.5 | -0.03 (-1.41%) | 129,500 |
12 Nov 2020 | USD | 2.1 | 2.2 | 2.08 | 2.13 | 31.95 | +0.04 (+1.91%) | 221,100 |
11 Nov 2020 | USD | 2.06 | 2.11 | 2.03 | 2.09 | 31.35 | +0.06 (+2.96%) | 80,500 |
10 Nov 2020 | USD | 2.05 | 2.077 | 2.03 | 2.03 | 30.45 | -0.03 (-1.46%) | 78,500 |
9 Nov 2020 | USD | 2.13 | 2.13 | 2.01 | 2.06 | 30.9 | +0.03 (+1.48%) | 177,800 |
6 Nov 2020 | USD | 2.09 | 2.09 | 1.955 | 2.03 | 30.45 | +0.03 (+1.50%) | 156,700 |
5 Nov 2020 | USD | 2.06 | 2.1 | 1.93 | 2 | 30 | +0.12 (+6.38%) | 383,500 |
4 Nov 2020 | USD | 1.87 | 1.91 | 1.81 | 1.88 | 28.2 | +0.02 (+1.08%) | 188,300 |
3 Nov 2020 | USD | 1.87 | 1.89 | 1.83 | 1.86 | 27.9 | +0.01 (+0.54%) | 55,500 |
2 Nov 2020 | USD | 1.88 | 1.889 | 1.78 | 1.85 | 27.75 | -0.01 (-0.54%) | 169,900 |
30 Oct 2020 | USD | 1.95 | 1.95 | 1.82 | 1.86 | 27.9 | -0.07 (-3.63%) | 129,300 |
29 Oct 2020 | USD | 1.89 | 1.95 | 1.89 | 1.93 | 28.95 | +0.05 (+2.66%) | 80,500 |
28 Oct 2020 | USD | 1.91 | 1.99 | 1.85 | 1.88 | 28.2 | -0.03 (-1.57%) | 184,500 |
27 Oct 2020 | USD | 1.94 | 2.011 | 1.87 | 1.91 | 28.65 | -0.01 (-0.52%) | 103,500 |
26 Oct 2020 | USD | 2.02 | 2.02 | 1.865 | 1.92 | 28.8 | -0.08 (-4%) | 173,600 |
23 Oct 2020 | USD | 2.02 | 2.07 | 1.92 | 2 | 30 | 0.0 (0.0%) | 161,400 |
22 Oct 2020 | USD | 2.03 | 2.13 | 1.99 | 2 | 30 | -0.03 (-1.48%) | 375,700 |
21 Oct 2020 | USD | 2.04 | 2.06 | 1.96 | 2.03 | 30.45 | 0.0 (0.0%) | 105,600 |
20 Oct 2020 | USD | 2.03 | 2.06 | 1.97 | 2.03 | 30.45 | +0.01 (+0.50%) | 81,900 |
19 Oct 2020 | USD | 2.04 | 2.07 | 2 | 2.02 | 30.3 | +0.01 (+0.50%) | 74,500 |
16 Oct 2020 | USD | 2.07 | 2.07 | 2.01 | 2.01 | 30.15 | -0.03 (-1.47%) | 49,000 |
15 Oct 2020 | USD | 2.02 | 2.09 | 1.96 | 2.04 | 30.6 | 0.0 (0.0%) | 146,400 |
14 Oct 2020 | USD | 2.08 | 2.09 | 2 | 2.04 | 30.6 | 0.0 (0.0%) | 153,900 |
13 Oct 2020 | USD | 2.03 | 2.1 | 1.99 | 2.04 | 30.6 | +0.01 (+0.49%) | 234,400 |