Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 2.03 | 2.1 | 1.99 | 2.04 | 30.6 | +0.01 (+0.49%) | 234,400 |
12 Oct 2020 | USD | 2.15 | 2.175 | 2.03 | 2.03 | 30.45 | -0.11 (-5.14%) | 115,700 |
9 Oct 2020 | USD | 2.13 | 2.19 | 2.09 | 2.14 | 32.1 | -0.01 (-0.47%) | 109,000 |
8 Oct 2020 | USD | 2.1 | 2.3 | 2.04 | 2.15 | 32.25 | +0.04 (+1.90%) | 405,800 |
7 Oct 2020 | USD | 2.05 | 2.11 | 2 | 2.11 | 31.65 | +0.07 (+3.43%) | 90,200 |
6 Oct 2020 | USD | 2.09 | 2.12 | 2.01 | 2.04 | 30.6 | -0.02 (-0.97%) | 83,500 |
5 Oct 2020 | USD | 2.01 | 2.13 | 2 | 2.06 | 30.9 | +0.05 (+2.49%) | 169,400 |
2 Oct 2020 | USD | 1.95 | 2.06 | 1.95 | 2.01 | 30.15 | 0.0 (0.0%) | 78,300 |
1 Oct 2020 | USD | 2.02 | 2.07 | 1.98 | 2.01 | 30.15 | -0.01 (-0.50%) | 104,900 |
30 Sep 2020 | USD | 2 | 2.05 | 1.95 | 2.02 | 30.3 | +0.01 (+0.50%) | 78,400 |
29 Sep 2020 | USD | 2.06 | 2.06 | 1.92 | 2.01 | 30.15 | -0.03 (-1.47%) | 166,700 |
28 Sep 2020 | USD | 2.09 | 2.16 | 2.04 | 2.04 | 30.6 | -0.03 (-1.45%) | 92,300 |
25 Sep 2020 | USD | 2.02 | 2.1 | 1.971 | 2.07 | 31.05 | +0.07 (+3.50%) | 149,900 |
24 Sep 2020 | USD | 1.92 | 2.02 | 1.88 | 2 | 30 | +0.07 (+3.63%) | 166,700 |
23 Sep 2020 | USD | 2.08 | 2.09 | 1.91 | 1.93 | 28.95 | -0.13 (-6.31%) | 294,300 |
22 Sep 2020 | USD | 2.16 | 2.165 | 2.05 | 2.06 | 30.9 | -0.1 (-4.63%) | 150,000 |
21 Sep 2020 | USD | 2.13 | 2.17 | 2.08 | 2.16 | 32.4 | +0.01 (+0.47%) | 136,200 |
18 Sep 2020 | USD | 2.18 | 2.2 | 2.11 | 2.15 | 32.25 | -0.03 (-1.38%) | 99,700 |
17 Sep 2020 | USD | 2.23 | 2.3 | 2.18 | 2.18 | 32.7 | -0.07 (-3.11%) | 67,000 |
16 Sep 2020 | USD | 2.2 | 2.29 | 2.185 | 2.25 | 33.75 | +0.07 (+3.21%) | 104,500 |
15 Sep 2020 | USD | 2.25 | 2.25 | 2.17 | 2.18 | 32.7 | -0.04 (-1.80%) | 90,500 |
14 Sep 2020 | USD | 2.12 | 2.24 | 2.1 | 2.22 | 33.3 | +0.12 (+5.71%) | 81,900 |
11 Sep 2020 | USD | 2.14 | 2.19 | 2.08 | 2.1 | 31.5 | 0.0 (0.0%) | 73,000 |
10 Sep 2020 | USD | 2.11 | 2.18 | 2.08 | 2.1 | 31.5 | -0.03 (-1.41%) | 69,700 |
9 Sep 2020 | USD | 2.12 | 2.21 | 2.085 | 2.13 | 31.95 | +0.04 (+1.91%) | 125,700 |
8 Sep 2020 | USD | 2.06 | 2.16 | 2.02 | 2.09 | 31.35 | +0.01 (+0.48%) | 153,800 |
4 Sep 2020 | USD | 2.23 | 2.23 | 2.01 | 2.08 | 31.2 | -0.13 (-5.88%) | 322,500 |
3 Sep 2020 | USD | 2.37 | 2.45 | 2.18 | 2.21 | 33.15 | -0.15 (-6.36%) | 269,300 |
2 Sep 2020 | USD | 2.28 | 2.427 | 2.24 | 2.36 | 35.4 | +0.12 (+5.36%) | 291,600 |
1 Sep 2020 | USD | 2.19 | 2.27 | 2.15 | 2.24 | 33.6 | +0.04 (+1.82%) | 214,600 |