| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 1.93 | 2 | 1.85 | 1.87 | 28.05 | -0.06 (-3.11%) | 244,095 |
| 22 Apr 2020 | USD | 2.06 | 2.08 | 1.9 | 1.93 | 28.95 | -0.09 (-4.46%) | 166,609 |
| 21 Apr 2020 | USD | 2.09 | 2.1 | 1.92 | 2.02 | 30.3 | -0.06 (-2.88%) | 211,919 |
| 20 Apr 2020 | USD | 1.94 | 2.23 | 1.8816 | 2.08 | 31.2 | +0.11 (+5.58%) | 505,309 |
| 17 Apr 2020 | USD | 1.91 | 1.99 | 1.84 | 1.97 | 29.55 | +0.1 (+5.35%) | 168,990 |
| 16 Apr 2020 | USD | 2.02 | 2.0696 | 1.81 | 1.87 | 28.05 | -0.14 (-6.97%) | 307,174 |
| 15 Apr 2020 | USD | 1.95 | 2.03 | 1.82 | 2.01 | 30.15 | -0.05 (-2.43%) | 163,388 |
| 14 Apr 2020 | USD | 1.84 | 2.1 | 1.82 | 2.06 | 30.9 | +0.26 (+14.44%) | 591,766 |
| 13 Apr 2020 | USD | 1.81 | 1.9499 | 1.74 | 1.8 | 27 | -0.03 (-1.64%) | 190,097 |
| 9 Apr 2020 | USD | 1.78 | 1.86 | 1.745 | 1.83 | 27.45 | +0.06 (+3.39%) | 181,906 |
| 8 Apr 2020 | USD | 1.75 | 1.79 | 1.7 | 1.77 | 26.55 | +0.04 (+2.31%) | 118,977 |
| 7 Apr 2020 | USD | 1.8 | 1.86 | 1.67 | 1.73 | 25.95 | -0.03 (-1.70%) | 185,454 |
| 6 Apr 2020 | USD | 1.62 | 1.8 | 1.62 | 1.76 | 26.4 | +0.16 (+10%) | 233,830 |
| 3 Apr 2020 | USD | 1.6 | 1.62 | 1.51 | 1.6 | 24 | +0.01 (+0.63%) | 177,496 |
| 2 Apr 2020 | USD | 1.67 | 1.74 | 1.58 | 1.59 | 23.85 | -0.06 (-3.64%) | 257,111 |
| 1 Apr 2020 | USD | 1.66 | 1.72 | 1.61 | 1.65 | 24.75 | -0.07 (-4.07%) | 147,964 |
| 31 Mar 2020 | USD | 1.84 | 1.85 | 1.63 | 1.72 | 25.8 | -0.12 (-6.52%) | 166,002 |
| 30 Mar 2020 | USD | 1.84 | 1.89 | 1.75 | 1.84 | 27.6 | -0.01 (-0.54%) | 138,593 |
| 27 Mar 2020 | USD | 1.94 | 1.985 | 1.83 | 1.85 | 27.75 | -0.16 (-7.96%) | 108,636 |
| 26 Mar 2020 | USD | 1.96 | 2.05 | 1.92 | 2.01 | 30.15 | +0.05 (+2.55%) | 116,921 |
| 25 Mar 2020 | USD | 2.01 | 2.12 | 1.9 | 1.96 | 29.4 | -0.09 (-4.39%) | 93,230 |
| 24 Mar 2020 | USD | 2 | 2.09 | 1.93 | 2.05 | 30.75 | +0.14 (+7.33%) | 151,371 |
| 23 Mar 2020 | USD | 1.88 | 1.99 | 1.82 | 1.91 | 28.65 | +0.08 (+4.37%) | 153,544 |
| 20 Mar 2020 | USD | 1.98 | 2.067 | 1.8 | 1.83 | 27.45 | -0.17 (-8.50%) | 244,144 |
| 19 Mar 2020 | USD | 2.01 | 2.15 | 1.85 | 2 | 30 | -0.02 (-0.99%) | 311,883 |
| 18 Mar 2020 | USD | 2.22 | 2.3 | 1.63 | 2.02 | 30.3 | -0.6 (-22.90%) | 684,204 |
| 17 Mar 2020 | USD | 1.62 | 2.79 | 1.4 | 2.62 | 39.3 | +1.02 (+63.75%) | 985,547 |
| 16 Mar 2020 | USD | 1.42 | 1.68 | 1.35 | 1.6 | 24 | +0.01 (+0.63%) | 312,160 |
| 13 Mar 2020 | USD | 1.51 | 1.74 | 1.41 | 1.59 | 23.85 | +0.2 (+14.39%) | 554,950 |
| 12 Mar 2020 | USD | 1.43 | 1.83 | 1.38 | 1.39 | 20.85 | -0.15 (-9.74%) | 854,914 |
