| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 1.62 | 1.65 | 1.48 | 1.54 | 23.1 | -0.16 (-9.41%) | 457,265 |
| 10 Mar 2020 | USD | 1.7 | 1.79 | 1.56 | 1.7 | 25.5 | +0.04 (+2.41%) | 320,751 |
| 9 Mar 2020 | USD | 1.9 | 1.98 | 1.65 | 1.66 | 24.9 | -0.42 (-20.19%) | 617,963 |
| 6 Mar 2020 | USD | 2.09 | 2.185 | 2.02 | 2.08 | 31.2 | -0.08 (-3.70%) | 185,650 |
| 5 Mar 2020 | USD | 2.15 | 2.21 | 2.12 | 2.16 | 32.4 | -0.04 (-1.82%) | 235,389 |
| 4 Mar 2020 | USD | 2.2 | 2.26 | 2.13 | 2.2 | 33 | +0.03 (+1.38%) | 315,959 |
| 3 Mar 2020 | USD | 2.14 | 2.2 | 2.0222 | 2.17 | 32.55 | 0.0 (0.0%) | 356,669 |
| 2 Mar 2020 | USD | 2.1 | 2.21 | 2 | 2.17 | 32.55 | +0.11 (+5.34%) | 405,864 |
| 28 Feb 2020 | USD | 2.01 | 2.16 | 2 | 2.06 | 30.9 | -0.01 (-0.48%) | 503,307 |
| 27 Feb 2020 | USD | 2.23 | 2.3001 | 2.04 | 2.07 | 31.05 | -0.22 (-9.61%) | 647,479 |
| 26 Feb 2020 | USD | 2.39 | 2.45 | 2.2027 | 2.29 | 34.35 | -0.1 (-4.18%) | 459,647 |
| 25 Feb 2020 | USD | 2.59 | 2.68 | 2.35 | 2.39 | 35.85 | -0.16 (-6.27%) | 365,468 |
| 24 Feb 2020 | USD | 2.7 | 2.74 | 2.52 | 2.55 | 38.25 | -0.27 (-9.57%) | 678,645 |
| 21 Feb 2020 | USD | 2.76 | 2.87 | 2.64 | 2.82 | 42.3 | +0.07 (+2.55%) | 361,080 |
| 20 Feb 2020 | USD | 2.54 | 2.77 | 2.54 | 2.75 | 41.25 | +0.22 (+8.70%) | 728,429 |
| 19 Feb 2020 | USD | 2.57 | 2.69 | 2.495 | 2.53 | 37.95 | -0.01 (-0.39%) | 504,708 |
| 18 Feb 2020 | USD | 2.41 | 2.565 | 2.37 | 2.54 | 38.1 | +0.14 (+5.83%) | 502,723 |
| 14 Feb 2020 | USD | 2.38 | 2.43 | 2.34 | 2.4 | 36 | +0.02 (+0.84%) | 269,576 |
| 13 Feb 2020 | USD | 2.42 | 2.45 | 2.355 | 2.38 | 35.7 | -0.06 (-2.46%) | 256,122 |
| 12 Feb 2020 | USD | 2.46 | 2.51 | 2.39 | 2.44 | 36.6 | -0.01 (-0.41%) | 440,272 |
| 11 Feb 2020 | USD | 2.42 | 2.51 | 2.3458 | 2.45 | 36.75 | +0.02 (+0.82%) | 465,119 |
| 10 Feb 2020 | USD | 2.37 | 2.45 | 2.31 | 2.43 | 36.45 | +0.08 (+3.40%) | 242,385 |
| 7 Feb 2020 | USD | 2.44 | 2.4649 | 2.33 | 2.35 | 35.25 | -0.1 (-4.08%) | 531,633 |
| 6 Feb 2020 | USD | 2.57 | 2.6184 | 2.41 | 2.45 | 36.75 | -0.09 (-3.54%) | 507,971 |
| 5 Feb 2020 | USD | 2.43 | 2.58 | 2.34 | 2.54 | 38.1 | +0.14 (+5.83%) | 558,495 |
| 4 Feb 2020 | USD | 2.54 | 2.57 | 2.33 | 2.4 | 36 | -0.11 (-4.38%) | 796,975 |
| 3 Feb 2020 | USD | 2.69 | 2.72 | 2.46 | 2.51 | 37.65 | -0.17 (-6.34%) | 759,057 |
| 31 Jan 2020 | USD | 2.87 | 2.905 | 2.6 | 2.68 | 40.2 | -0.18 (-6.29%) | 641,953 |
| 30 Jan 2020 | USD | 2.78 | 2.95 | 2.65 | 2.86 | 42.9 | +0.12 (+4.38%) | 420,820 |
| 29 Jan 2020 | USD | 2.71 | 2.7991 | 2.61 | 2.74 | 41.1 | +0.05 (+1.86%) | 396,842 |
