Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 1.86 | 1.89 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 3,385 |
6 May 2024 | USD | 1.82 | 1.91 | 1.82 | 1.84 | 1.84 | 0.0 (0.0%) | 14,363 |
3 May 2024 | USD | 1.83 | 1.9 | 1.81 | 1.84 | 1.84 | -0.04 (-2.13%) | 29,923 |
2 May 2024 | USD | 1.8523 | 1.8866 | 1.8 | 1.88 | 1.88 | -0.02 (-1.05%) | 6,055 |
1 May 2024 | USD | 1.86 | 1.9 | 1.8045 | 1.9 | 1.9 | +0.11 (+6.15%) | 7,713 |
30 Apr 2024 | USD | 1.825 | 1.845 | 1.78 | 1.79 | 1.79 | -0.08 (-4.28%) | 20,571 |
29 Apr 2024 | USD | 1.95 | 1.95 | 1.82 | 1.87 | 1.87 | 0.0 (0.0%) | 8,133 |
26 Apr 2024 | USD | 1.88 | 1.88 | 1.84 | 1.87 | 1.87 | +0.01 (+0.54%) | 3,846 |
25 Apr 2024 | USD | 1.855 | 1.9 | 1.85 | 1.86 | 1.86 | -0.01 (-0.53%) | 4,043 |
24 Apr 2024 | USD | 1.91 | 1.91 | 1.87 | 1.87 | 1.87 | -0.04 (-2.09%) | 18,903 |
23 Apr 2024 | USD | 1.85 | 1.96 | 1.85 | 1.91 | 1.91 | +0.07 (+3.80%) | 66,030 |
22 Apr 2024 | USD | 1.86 | 1.941 | 1.79 | 1.84 | 1.84 | -0.03 (-1.60%) | 21,787 |
19 Apr 2024 | USD | 1.839 | 1.89 | 1.78 | 1.87 | 1.87 | +0.04 (+2.19%) | 54,374 |
18 Apr 2024 | USD | 1.78 | 1.8677 | 1.72 | 1.83 | 1.83 | +0.06 (+3.39%) | 70,297 |
17 Apr 2024 | USD | 1.782 | 1.82 | 1.73 | 1.77 | 1.77 | -0.03 (-1.67%) | 40,037 |
16 Apr 2024 | USD | 1.765 | 1.8215 | 1.71 | 1.8 | 1.8 | 0.0 (0.0%) | 27,183 |
15 Apr 2024 | USD | 1.73 | 1.83 | 1.71 | 1.8 | 1.8 | +0.03 (+1.69%) | 38,074 |
12 Apr 2024 | USD | 1.74 | 1.8 | 1.71 | 1.77 | 1.77 | +0.02 (+1.14%) | 19,099 |
11 Apr 2024 | USD | 1.81 | 1.85 | 1.75 | 1.75 | 1.75 | -0.07 (-3.85%) | 52,720 |
10 Apr 2024 | USD | 1.73 | 1.82 | 1.73 | 1.82 | 1.82 | -0.01 (-0.55%) | 44,971 |
9 Apr 2024 | USD | 1.765 | 1.83 | 1.7065 | 1.83 | 1.83 | +0.09 (+5.17%) | 6,897 |
8 Apr 2024 | USD | 1.72 | 1.76 | 1.71 | 1.74 | 1.74 | -0.04 (-2.25%) | 8,078 |
5 Apr 2024 | USD | 1.79 | 1.79 | 1.71 | 1.78 | 1.78 | -0.01 (-0.56%) | 8,384 |
4 Apr 2024 | USD | 1.85 | 1.89 | 1.74 | 1.79 | 1.79 | 0.0 (0.0%) | 15,049 |
3 Apr 2024 | USD | 1.758 | 1.86 | 1.73 | 1.79 | 1.79 | +0.03 (+1.70%) | 71,782 |
2 Apr 2024 | USD | 1.72 | 1.76 | 1.7 | 1.76 | 1.76 | 0.0 (0.0%) | 53,815 |
1 Apr 2024 | USD | 1.77 | 1.79 | 1.73 | 1.76 | 1.76 | -0.03 (-1.68%) | 19,600 |
28 Mar 2024 | USD | 1.7 | 1.845 | 1.7 | 1.79 | 1.79 | +0.01 (+0.56%) | 43,940 |
27 Mar 2024 | USD | 1.755 | 1.78 | 1.7301 | 1.78 | 1.78 | 0.0 (0.0%) | 3,111 |
26 Mar 2024 | USD | 1.77 | 1.78 | 1.73 | 1.78 | 1.78 | -0.02 (-1.11%) | 16,711 |