| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 2.63 | 2.8368 | 2.56 | 2.69 | 40.35 | +0.09 (+3.46%) | 322,614 |
| 27 Jan 2020 | USD | 2.65 | 2.65 | 2.41 | 2.6 | 39 | -0.05 (-1.89%) | 325,791 |
| 24 Jan 2020 | USD | 2.77 | 2.97 | 2.605 | 2.65 | 39.75 | -0.09 (-3.28%) | 546,971 |
| 23 Jan 2020 | USD | 2.86 | 2.89 | 2.725 | 2.74 | 41.1 | -0.15 (-5.19%) | 382,328 |
| 22 Jan 2020 | USD | 3.2 | 3.25 | 2.88 | 2.89 | 43.35 | -0.29 (-9.12%) | 494,240 |
| 21 Jan 2020 | USD | 2.98 | 3.34 | 2.98 | 3.18 | 47.7 | +0.2 (+6.71%) | 396,678 |
| 17 Jan 2020 | USD | 3.33 | 3.46 | 2.89 | 2.98 | 44.7 | -0.215 (-6.73%) | 634,046 |
| 16 Jan 2020 | USD | 3.2 | 3.3199 | 2.95 | 3.195 | 47.925 | +0.045 (+1.43%) | 625,930 |
| 15 Jan 2020 | USD | 2.76 | 3.23 | 2.7319 | 3.15 | 47.25 | +0.42 (+15.38%) | 966,453 |
| 14 Jan 2020 | USD | 2.58 | 2.89 | 2.546 | 2.73 | 40.95 | +0.16 (+6.23%) | 433,918 |
| 13 Jan 2020 | USD | 2.71 | 2.71 | 2.44 | 2.57 | 38.55 | -0.12 (-4.46%) | 424,552 |
| 10 Jan 2020 | USD | 2.9 | 2.923 | 2.67 | 2.69 | 40.35 | -0.17 (-5.94%) | 748,010 |
| 9 Jan 2020 | USD | 2.75 | 3.1 | 2.6 | 2.86 | 42.9 | +0.15 (+5.54%) | 1,098,935 |
| 8 Jan 2020 | USD | 2.51 | 2.75 | 2.44 | 2.71 | 40.65 | +0.23 (+9.27%) | 426,080 |
| 7 Jan 2020 | USD | 2.41 | 2.58 | 2.36 | 2.48 | 37.2 | +0.09 (+3.77%) | 208,296 |
| 6 Jan 2020 | USD | 2.43 | 2.518 | 2.37 | 2.39 | 35.85 | -0.08 (-3.24%) | 252,838 |
| 3 Jan 2020 | USD | 2.7 | 2.73 | 2.45 | 2.47 | 37.05 | -0.21 (-7.84%) | 398,393 |
| 2 Jan 2020 | USD | 2.6 | 2.79 | 2.42 | 2.68 | 40.2 | +0.1 (+3.88%) | 652,826 |
| 31 Dec 2019 | USD | 2.37 | 2.6 | 2.3 | 2.58 | 38.7 | +0.2 (+8.40%) | 463,889 |
| 30 Dec 2019 | USD | 2.48 | 2.49 | 2.35 | 2.38 | 35.7 | -0.11 (-4.42%) | 486,228 |
| 27 Dec 2019 | USD | 2.62 | 2.6593 | 2.375 | 2.49 | 37.35 | -0.08 (-3.11%) | 737,290 |
| 26 Dec 2019 | USD | 2.42 | 2.7124 | 2.4 | 2.57 | 38.55 | +0.17 (+7.08%) | 1,264,835 |
| 25 Dec 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 36 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 2.3 | 2.425 | 2.255 | 2.4 | 36 | +0.12 (+5.26%) | 762,899 |
| 23 Dec 2019 | USD | 2.25 | 2.38 | 2.16 | 2.28 | 34.2 | +0.06 (+2.70%) | 1,081,193 |
| 20 Dec 2019 | USD | 2.17 | 2.29 | 2.17 | 2.22 | 33.3 | +0.01 (+0.45%) | 970,388 |
| 19 Dec 2019 | USD | 2.18 | 2.28 | 2.0448 | 2.21 | 33.15 | +0.02 (+0.91%) | 1,047,561 |
| 18 Dec 2019 | USD | 2.21 | 2.26 | 2.16 | 2.19 | 32.85 | -0.05 (-2.23%) | 623,454 |
| 17 Dec 2019 | USD | 2.24 | 2.29 | 2.2 | 2.24 | 33.6 | -0.01 (-0.44%) | 498,042 |
| 16 Dec 2019 | USD | 2.4 | 2.45 | 2.2056 | 2.25 | 33.75 | -0.13 (-5.46%) | 363,385 |
