| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 2.74 | 2.79 | 2.3706 | 2.38 | 35.7 | -0.32 (-11.85%) | 538,650 |
| 12 Dec 2019 | USD | 2.77 | 2.9 | 2.6845 | 2.7 | 40.5 | -0.11 (-3.91%) | 317,124 |
| 11 Dec 2019 | USD | 2.95 | 3 | 2.62 | 2.81 | 42.15 | +0.07 (+2.55%) | 863,940 |
| 10 Dec 2019 | USD | 2.5 | 2.76 | 2.4301 | 2.74 | 41.1 | +0.27 (+10.93%) | 747,320 |
| 9 Dec 2019 | USD | 2.3501 | 2.56 | 2.35 | 2.47 | 37.05 | +0.14 (+6.01%) | 871,969 |
| 6 Dec 2019 | USD | 2.29 | 2.37 | 2.22 | 2.33 | 34.95 | +0.04 (+1.75%) | 400,538 |
| 5 Dec 2019 | USD | 2.21 | 2.3259 | 2.12 | 2.29 | 34.35 | +0.075 (+3.39%) | 419,042 |
| 4 Dec 2019 | USD | 2.36 | 2.36 | 2.16 | 2.215 | 33.225 | -0.135 (-5.74%) | 771,508 |
| 3 Dec 2019 | USD | 2.07 | 2.37 | 2 | 2.35 | 35.25 | +0.28 (+13.53%) | 3,808,195 |
| 2 Dec 2019 | USD | 2.18 | 2.2 | 2.07 | 2.07 | 31.05 | -0.07 (-3.27%) | 518,187 |
| 29 Nov 2019 | USD | 2.11 | 2.24 | 2.09 | 2.14 | 32.1 | +0.05 (+2.39%) | 695,334 |
| 28 Nov 2019 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 31.35 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 2.13 | 2.16 | 2.075 | 2.09 | 31.35 | -0.04 (-1.88%) | 241,954 |
| 26 Nov 2019 | USD | 2.12 | 2.17 | 2.08 | 2.13 | 31.95 | +0.01 (+0.47%) | 308,399 |
| 25 Nov 2019 | USD | 2.15 | 2.19 | 2.11 | 2.12 | 31.8 | -0.02 (-0.93%) | 123,105 |
| 22 Nov 2019 | USD | 2.1 | 2.19 | 2.075 | 2.14 | 32.1 | +0.04 (+1.90%) | 193,576 |
| 21 Nov 2019 | USD | 2.13 | 2.13 | 2.02 | 2.1 | 31.5 | -0.02 (-0.94%) | 44,319 |
| 20 Nov 2019 | USD | 2.11 | 2.19 | 2.06 | 2.12 | 31.8 | +0.02 (+0.95%) | 147,379 |
| 19 Nov 2019 | USD | 1.96 | 2.13 | 1.9225 | 2.1 | 31.5 | +0.14 (+7.14%) | 93,671 |
| 18 Nov 2019 | USD | 2.12 | 2.1448 | 1.91 | 1.96 | 29.4 | -0.14 (-6.67%) | 176,153 |
| 15 Nov 2019 | USD | 2.25 | 2.27 | 2.08 | 2.1 | 31.5 | -0.15 (-6.67%) | 79,611 |
| 14 Nov 2019 | USD | 2.29 | 2.29 | 2.22 | 2.25 | 33.75 | -0.07 (-3.02%) | 38,311 |
| 13 Nov 2019 | USD | 2.24 | 2.32 | 2.12 | 2.32 | 34.8 | +0.1 (+4.50%) | 207,034 |
| 12 Nov 2019 | USD | 2.26 | 2.34 | 2.21 | 2.22 | 33.3 | -0.035 (-1.55%) | 128,330 |
| 11 Nov 2019 | USD | 2.32 | 2.32 | 2.21 | 2.255 | 33.825 | -0.035 (-1.53%) | 73,370 |
| 8 Nov 2019 | USD | 2.24 | 2.32 | 2.24 | 2.29 | 34.35 | +0.02 (+0.88%) | 70,478 |
| 7 Nov 2019 | USD | 2.26 | 2.34 | 2.2211 | 2.27 | 34.05 | +0.02 (+0.89%) | 101,337 |
| 6 Nov 2019 | USD | 2.4 | 2.42 | 2.23 | 2.25 | 33.75 | -0.13 (-5.46%) | 92,168 |
| 5 Nov 2019 | USD | 2.33 | 2.43 | 2.28 | 2.38 | 35.7 | +0.07 (+3.03%) | 176,332 |
| 4 Nov 2019 | USD | 2.21 | 2.37 | 2.16 | 2.31 | 34.65 | +0.13 (+5.96%) | 150,001 |
