| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 2.16 | 2.2289 | 2.13 | 2.18 | 32.7 | +0.04 (+1.87%) | 141,530 |
| 31 Oct 2019 | USD | 2.14 | 2.19 | 2.1 | 2.14 | 32.1 | -0.02 (-0.93%) | 91,642 |
| 30 Oct 2019 | USD | 2.21 | 2.24 | 2.1 | 2.16 | 32.4 | -0.05 (-2.26%) | 77,957 |
| 29 Oct 2019 | USD | 2.25 | 2.25 | 2.06 | 2.21 | 33.15 | 0.0 (0.0%) | 147,049 |
| 28 Oct 2019 | USD | 2.2 | 2.25 | 2.14 | 2.21 | 33.15 | +0.03 (+1.38%) | 90,148 |
| 25 Oct 2019 | USD | 2.1766 | 2.25 | 2.16 | 2.18 | 32.7 | +0.01 (+0.46%) | 82,065 |
| 24 Oct 2019 | USD | 2.34 | 2.38 | 2.13 | 2.17 | 32.55 | -0.13 (-5.65%) | 169,772 |
| 23 Oct 2019 | USD | 2.18 | 2.37 | 2.1499 | 2.3 | 34.5 | +0.11 (+5.02%) | 325,613 |
| 22 Oct 2019 | USD | 2.18 | 2.22 | 2.12 | 2.19 | 32.85 | +0.02 (+0.92%) | 67,447 |
| 21 Oct 2019 | USD | 2.19 | 2.21 | 2.12 | 2.17 | 32.55 | 0.0 (0.0%) | 68,143 |
| 18 Oct 2019 | USD | 2.2 | 2.25 | 2.11 | 2.17 | 32.55 | -0.04 (-1.81%) | 120,491 |
| 17 Oct 2019 | USD | 2.25 | 2.3 | 2.13 | 2.21 | 33.15 | -0.03 (-1.34%) | 115,246 |
| 16 Oct 2019 | USD | 2.16 | 2.25 | 2.09 | 2.24 | 33.6 | +0.07 (+3.23%) | 90,395 |
| 15 Oct 2019 | USD | 2.09 | 2.22 | 2.0545 | 2.17 | 32.55 | +0.09 (+4.33%) | 67,549 |
| 14 Oct 2019 | USD | 2.15 | 2.16 | 2.03 | 2.08 | 31.2 | -0.08 (-3.70%) | 106,922 |
| 11 Oct 2019 | USD | 2.21 | 2.29 | 2.14 | 2.16 | 32.4 | -0.01 (-0.46%) | 103,140 |
| 10 Oct 2019 | USD | 2.16 | 2.24 | 2.11 | 2.17 | 32.55 | +0.02 (+0.93%) | 72,216 |
| 9 Oct 2019 | USD | 2.12 | 2.19 | 2.05 | 2.15 | 32.25 | +0.05 (+2.38%) | 121,011 |
| 8 Oct 2019 | USD | 2.2 | 2.2 | 2.05 | 2.1 | 31.5 | -0.14 (-6.25%) | 115,718 |
| 7 Oct 2019 | USD | 2.1 | 2.25 | 2.09 | 2.24 | 33.6 | +0.16 (+7.69%) | 110,873 |
| 4 Oct 2019 | USD | 2.09 | 2.1 | 2 | 2.08 | 31.2 | 0.0 (0.0%) | 165,592 |
| 3 Oct 2019 | USD | 2.02 | 2.1 | 1.96 | 2.08 | 31.2 | +0.06 (+2.97%) | 199,149 |
| 2 Oct 2019 | USD | 2.11 | 2.15 | 1.99 | 2.02 | 30.3 | -0.06 (-2.88%) | 244,305 |
| 1 Oct 2019 | USD | 2.31 | 2.32 | 2.06 | 2.08 | 31.2 | -0.21 (-9.17%) | 189,202 |
| 30 Sep 2019 | USD | 2.11 | 2.35 | 1.99 | 2.29 | 34.35 | +0.17 (+8.02%) | 439,722 |
| 27 Sep 2019 | USD | 2.2 | 2.35 | 2.09 | 2.12 | 31.8 | -0.08 (-3.64%) | 185,713 |
| 26 Sep 2019 | USD | 2.35 | 2.35 | 2.14 | 2.2 | 33 | -0.185 (-7.76%) | 296,330 |
| 25 Sep 2019 | USD | 2.38 | 2.41 | 2.31 | 2.385 | 35.775 | +0.015 (+0.63%) | 167,539 |
| 24 Sep 2019 | USD | 2.49 | 2.49 | 2.36 | 2.37 | 35.55 | -0.12 (-4.82%) | 189,134 |
| 23 Sep 2019 | USD | 2.56 | 2.58 | 2.44 | 2.49 | 37.35 | -0.09 (-3.49%) | 127,202 |
