| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2019 | USD | 4.75 | 5.18 | 4.7235 | 5 | 75 | +0.25 (+5.26%) | 226,167 |
| 7 Aug 2019 | USD | 4.92 | 4.9399 | 4.67 | 4.75 | 71.25 | -0.27 (-5.38%) | 103,717 |
| 6 Aug 2019 | USD | 5.17 | 5.3688 | 4.8 | 5.02 | 75.3 | -0.07 (-1.38%) | 92,217 |
| 5 Aug 2019 | USD | 5.01 | 5.12 | 4.61 | 5.09 | 76.35 | -0.02 (-0.39%) | 245,941 |
| 2 Aug 2019 | USD | 5.16 | 5.25 | 4.86 | 5.11 | 76.65 | -0.06 (-1.16%) | 209,493 |
| 1 Aug 2019 | USD | 5.62 | 5.82 | 5.1 | 5.17 | 77.55 | -0.44 (-7.84%) | 229,168 |
| 31 Jul 2019 | USD | 5.8 | 5.89 | 5.25 | 5.61 | 84.15 | -0.18 (-3.11%) | 288,010 |
| 30 Jul 2019 | USD | 5.99 | 6.02 | 5.44 | 5.79 | 86.85 | -0.2 (-3.34%) | 250,347 |
| 29 Jul 2019 | USD | 6.38 | 6.4392 | 5.9 | 5.99 | 89.85 | -0.39 (-6.11%) | 222,984 |
| 26 Jul 2019 | USD | 6.43 | 6.5 | 6.29 | 6.38 | 95.7 | +0.02 (+0.31%) | 137,946 |
| 25 Jul 2019 | USD | 6.16 | 6.45 | 6.16 | 6.36 | 95.4 | +0.13 (+2.09%) | 163,727 |
| 24 Jul 2019 | USD | 6.46 | 6.5 | 6.13 | 6.23 | 93.45 | -0.23 (-3.56%) | 258,480 |
| 23 Jul 2019 | USD | 6.43 | 6.56 | 6.37 | 6.46 | 96.9 | -0.01 (-0.15%) | 180,879 |
| 22 Jul 2019 | USD | 7.09 | 7.1947 | 6.35 | 6.47 | 97.05 | -0.59 (-8.36%) | 1,324,672 |
| 19 Jul 2019 | USD | 7.19 | 7.35 | 6.9 | 7.06 | 105.9 | -0.13 (-1.81%) | 170,573 |
| 18 Jul 2019 | USD | 7.7 | 7.7799 | 7.1 | 7.19 | 107.85 | -0.53 (-6.87%) | 222,873 |
| 17 Jul 2019 | USD | 7.72 | 8.05 | 7.565 | 7.72 | 115.8 | +0.02 (+0.26%) | 161,404 |
| 16 Jul 2019 | USD | 8.44 | 8.5 | 7.67 | 7.7 | 115.5 | -0.56 (-6.78%) | 151,767 |
| 15 Jul 2019 | USD | 7.79 | 8.76 | 7.79 | 8.26 | 123.9 | +0.14 (+1.72%) | 305,080 |
| 12 Jul 2019 | USD | 8.17 | 8.33 | 8 | 8.12 | 121.8 | +0.06 (+0.74%) | 94,037 |
| 11 Jul 2019 | USD | 8.66 | 8.8 | 7.97 | 8.06 | 120.9 | -0.61 (-7.04%) | 175,237 |
| 10 Jul 2019 | USD | 9.1 | 9.1338 | 8.6577 | 8.67 | 130.05 | -0.33 (-3.67%) | 80,314 |
| 9 Jul 2019 | USD | 9.04 | 9.1045 | 8.84 | 9 | 135 | +0.02 (+0.22%) | 77,597 |
| 8 Jul 2019 | USD | 9.03 | 9.0951 | 8.68 | 8.98 | 134.7 | +0.01 (+0.11%) | 81,548 |
| 5 Jul 2019 | USD | 8.96 | 9.36 | 8.9 | 8.97 | 134.55 | -0.03 (-0.33%) | 83,603 |
| 4 Jul 2019 | USD | 9 | 9 | 9 | 9 | 135 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 9.12 | 9.12 | 8.98 | 9 | 135 | -0.07 (-0.77%) | 46,332 |
| 2 Jul 2019 | USD | 9.4 | 9.4 | 8.9 | 9.07 | 136.05 | -0.3 (-3.20%) | 57,282 |
| 1 Jul 2019 | USD | 9.29 | 9.81 | 9.1 | 9.37 | 140.55 | +0.27 (+2.97%) | 140,121 |
| 28 Jun 2019 | USD | 8.95 | 9.19 | 8.7 | 9.1 | 136.5 | +0.195 (+2.19%) | 186,751 |
