| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2019 | USD | 8.99 | 9.17 | 8.76 | 8.905 | 133.575 | -0.075 (-0.84%) | 72,566 |
| 26 Jun 2019 | USD | 8.95 | 9.2 | 8.85 | 8.98 | 134.7 | +0.08 (+0.90%) | 81,255 |
| 25 Jun 2019 | USD | 9.39 | 9.96 | 8.74 | 8.9 | 133.5 | -0.39 (-4.20%) | 86,909 |
| 24 Jun 2019 | USD | 9.41 | 10.01 | 8.6631 | 9.29 | 139.35 | -0.09 (-0.96%) | 119,723 |
| 21 Jun 2019 | USD | 8.91 | 9.45 | 8.5 | 9.38 | 140.7 | +0.39 (+4.34%) | 256,458 |
| 20 Jun 2019 | USD | 9.47 | 9.47 | 8.95 | 8.99 | 134.85 | -0.4 (-4.26%) | 84,846 |
| 19 Jun 2019 | USD | 9.36 | 9.49 | 8.6605 | 9.39 | 140.85 | -0.03 (-0.32%) | 156,058 |
| 18 Jun 2019 | USD | 9.51 | 9.9664 | 8.78 | 9.42 | 141.3 | -0.06 (-0.63%) | 194,598 |
| 17 Jun 2019 | USD | 7.76 | 9.5 | 7.5963 | 9.48 | 142.2 | +1.76 (+22.80%) | 436,471 |
| 14 Jun 2019 | USD | 7.71 | 7.88 | 7.6 | 7.72 | 115.8 | -0.05 (-0.64%) | 230,683 |
| 13 Jun 2019 | USD | 7.92 | 8.17 | 7.54 | 7.77 | 116.55 | -0.08 (-1.02%) | 554,635 |
| 12 Jun 2019 | USD | 7.8 | 8.8 | 7.1144 | 7.85 | 117.75 | +1.58 (+25.20%) | 2,633,824 |
| 11 Jun 2019 | USD | 6.39 | 6.39 | 6.05 | 6.27 | 94.05 | -0.1 (-1.57%) | 66,810 |
| 10 Jun 2019 | USD | 6.5 | 6.5254 | 6.25 | 6.37 | 95.55 | +0.04 (+0.63%) | 46,878 |
| 7 Jun 2019 | USD | 6.54 | 6.59 | 6.13 | 6.33 | 94.95 | -0.29 (-4.38%) | 82,938 |
| 6 Jun 2019 | USD | 7.32 | 7.46 | 6.5 | 6.62 | 99.3 | -0.68 (-9.32%) | 140,437 |
| 5 Jun 2019 | USD | 7.24 | 7.44 | 7.01 | 7.3 | 109.5 | +0.12 (+1.67%) | 60,059 |
| 4 Jun 2019 | USD | 7.3342 | 7.66 | 6.63 | 7.18 | 107.7 | -0.17 (-2.31%) | 79,169 |
| 3 Jun 2019 | USD | 7.46 | 7.53 | 7.03 | 7.35 | 110.25 | -0.1 (-1.34%) | 60,725 |
| 31 May 2019 | USD | 7.9 | 8.01 | 7.35 | 7.45 | 111.75 | -0.59 (-7.34%) | 111,867 |
| 30 May 2019 | USD | 8.27 | 8.35 | 7.925 | 8.04 | 120.6 | -0.14 (-1.71%) | 31,298 |
| 29 May 2019 | USD | 8.08 | 8.35 | 8.02 | 8.18 | 122.7 | 0.0 (0.0%) | 55,205 |
| 28 May 2019 | USD | 8.17 | 8.45 | 8.11 | 8.18 | 122.7 | -0.02 (-0.24%) | 64,118 |
| 27 May 2019 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 123 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 8.32 | 8.34 | 7.95 | 8.2 | 123 | 0.0 (0.0%) | 53,105 |
| 23 May 2019 | USD | 8.44 | 8.44 | 8.09 | 8.2 | 123 | -0.37 (-4.32%) | 37,395 |
| 22 May 2019 | USD | 8.61 | 8.9 | 8.48 | 8.57 | 128.55 | +0.06 (+0.71%) | 67,297 |
| 21 May 2019 | USD | 7.99 | 8.82 | 7.99 | 8.51 | 127.65 | +0.59 (+7.45%) | 143,819 |
| 20 May 2019 | USD | 8.11 | 8.16 | 7.9 | 7.92 | 118.8 | -0.26 (-3.18%) | 25,283 |
| 17 May 2019 | USD | 8.19 | 8.24 | 8.06 | 8.18 | 122.7 | -0.12 (-1.45%) | 20,197 |
