| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2019 | USD | 8.1143 | 8.52 | 8.1143 | 8.3 | 124.5 | +0.04 (+0.48%) | 38,967 |
| 15 May 2019 | USD | 8.1 | 8.43 | 8.04 | 8.26 | 123.9 | +0.06 (+0.73%) | 76,925 |
| 14 May 2019 | USD | 7.99 | 8.39 | 7.9 | 8.2 | 123 | +0.32 (+4.06%) | 26,907 |
| 13 May 2019 | USD | 8.51 | 8.71 | 7.88 | 7.88 | 118.2 | -0.85 (-9.74%) | 58,034 |
| 10 May 2019 | USD | 8.38 | 9.03 | 8.03 | 8.73 | 130.95 | +0.47 (+5.69%) | 36,633 |
| 9 May 2019 | USD | 8.14 | 8.54 | 7.98 | 8.26 | 123.9 | +0.01 (+0.12%) | 20,952 |
| 8 May 2019 | USD | 8.45 | 8.51 | 8.17 | 8.25 | 123.75 | -0.16 (-1.90%) | 29,787 |
| 7 May 2019 | USD | 8.54 | 8.69 | 8.3233 | 8.41 | 126.15 | -0.27 (-3.11%) | 42,939 |
| 6 May 2019 | USD | 8.51 | 8.75 | 8.35 | 8.68 | 130.2 | -0.07 (-0.80%) | 55,073 |
| 3 May 2019 | USD | 8.09 | 8.81 | 8.07 | 8.75 | 131.25 | +0.72 (+8.97%) | 40,540 |
| 2 May 2019 | USD | 8.71 | 8.73 | 8 | 8.03 | 120.45 | -0.71 (-8.12%) | 41,754 |
| 1 May 2019 | USD | 8.6 | 8.94 | 8.5 | 8.74 | 131.1 | +0.16 (+1.86%) | 74,879 |
| 30 Apr 2019 | USD | 8.04 | 8.65 | 7.49 | 8.58 | 128.7 | +0.84 (+10.85%) | 130,710 |
| 29 Apr 2019 | USD | 7.83 | 7.85 | 7.48 | 7.74 | 116.1 | +0.03 (+0.39%) | 38,246 |
| 26 Apr 2019 | USD | 7.46 | 7.75 | 7.35 | 7.71 | 115.65 | +0.27 (+3.63%) | 30,017 |
| 25 Apr 2019 | USD | 7.61 | 7.68 | 7.21 | 7.44 | 111.6 | -0.16 (-2.11%) | 44,436 |
| 24 Apr 2019 | USD | 7.89 | 7.89 | 7.6 | 7.6 | 114 | -0.06 (-0.78%) | 24,383 |
| 23 Apr 2019 | USD | 7.84 | 8.01 | 7.63 | 7.66 | 114.9 | -0.23 (-2.92%) | 37,529 |
| 22 Apr 2019 | USD | 8.01 | 8.0762 | 7.84 | 7.89 | 118.35 | -0.15 (-1.87%) | 34,106 |
| 19 Apr 2019 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 120.6 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 7.87 | 8.12 | 7.71 | 8.04 | 120.6 | +0.08 (+1.01%) | 36,712 |
| 17 Apr 2019 | USD | 8.3 | 8.3 | 7.8 | 7.96 | 119.4 | -0.33 (-3.98%) | 25,829 |
| 16 Apr 2019 | USD | 8.08 | 8.39 | 7.986 | 8.29 | 124.35 | +0.33 (+4.15%) | 40,538 |
| 15 Apr 2019 | USD | 8.12 | 8.3 | 7.61 | 7.96 | 119.4 | -0.17 (-2.09%) | 49,549 |
| 12 Apr 2019 | USD | 7.99 | 8.2931 | 7.94 | 8.13 | 121.95 | +0.22 (+2.78%) | 44,042 |
| 11 Apr 2019 | USD | 8.18 | 8.43 | 7.81 | 7.91 | 118.65 | -0.25 (-3.06%) | 43,800 |
| 10 Apr 2019 | USD | 8.5 | 8.5 | 8.04 | 8.16 | 122.4 | -0.32 (-3.77%) | 88,790 |
| 9 Apr 2019 | USD | 8.45 | 8.67 | 7.7866 | 8.48 | 127.2 | +0.03 (+0.36%) | 79,129 |
| 8 Apr 2019 | USD | 8.35 | 8.61 | 8.21 | 8.45 | 126.75 | +0.09 (+1.08%) | 58,312 |
| 5 Apr 2019 | USD | 8.21 | 8.58 | 8.21 | 8.36 | 125.4 | +0.16 (+1.95%) | 94,051 |
