| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2019 | USD | 9.45 | 9.61 | 9.32 | 9.53 | 142.95 | +0.03 (+0.32%) | 21,708 |
| 20 Feb 2019 | USD | 9.32 | 9.69 | 9.32 | 9.5 | 142.5 | +0.2 (+2.15%) | 51,592 |
| 19 Feb 2019 | USD | 9.21 | 9.34 | 8.9 | 9.3 | 139.5 | +0.01 (+0.11%) | 54,388 |
| 18 Feb 2019 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 139.35 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 9.01 | 9.7282 | 8.9 | 9.29 | 139.35 | +0.34 (+3.80%) | 77,528 |
| 14 Feb 2019 | USD | 10.15 | 10.18 | 8.85 | 8.95 | 134.25 | -1.29 (-12.60%) | 90,245 |
| 13 Feb 2019 | USD | 9.65 | 11.4265 | 9.3668 | 10.24 | 153.6 | +0.68 (+7.11%) | 172,786 |
| 12 Feb 2019 | USD | 9.08 | 9.75 | 8.9546 | 9.56 | 143.4 | +0.65 (+7.30%) | 86,134 |
| 11 Feb 2019 | USD | 8.28 | 8.96 | 8.22 | 8.91 | 133.65 | +0.64 (+7.74%) | 39,741 |
| 8 Feb 2019 | USD | 8.26 | 8.86 | 8.06 | 8.27 | 124.05 | 0.0 (0.0%) | 26,874 |
| 7 Feb 2019 | USD | 8.25 | 8.4399 | 7.97 | 8.27 | 124.05 | -0.01 (-0.12%) | 56,941 |
| 6 Feb 2019 | USD | 8.78 | 8.78 | 8.1212 | 8.28 | 124.2 | -0.49 (-5.59%) | 45,812 |
| 5 Feb 2019 | USD | 8.83 | 9.34 | 8.585 | 8.77 | 131.55 | -0.04 (-0.45%) | 49,542 |
| 4 Feb 2019 | USD | 8.72 | 8.96 | 8.37 | 8.81 | 132.15 | -0.02 (-0.23%) | 50,900 |
| 1 Feb 2019 | USD | 8.21 | 9.15 | 8.2008 | 8.83 | 132.45 | +0.75 (+9.28%) | 131,824 |
| 31 Jan 2019 | USD | 7.5 | 8.14 | 7.28 | 8.08 | 121.2 | +0.56 (+7.45%) | 124,209 |
| 30 Jan 2019 | USD | 7.58 | 7.62 | 7.32 | 7.52 | 112.8 | -0.02 (-0.27%) | 28,166 |
| 29 Jan 2019 | USD | 7.48 | 7.55 | 7 | 7.54 | 113.1 | +0.29 (+4.00%) | 44,055 |
| 28 Jan 2019 | USD | 7.76 | 7.91 | 7.22 | 7.25 | 108.75 | -0.47 (-6.09%) | 52,065 |
| 25 Jan 2019 | USD | 7.32 | 7.77 | 7.32 | 7.72 | 115.8 | +0.47 (+6.48%) | 35,306 |
| 24 Jan 2019 | USD | 7.02 | 7.425 | 6.92 | 7.25 | 108.75 | +0.24 (+3.42%) | 55,715 |
| 23 Jan 2019 | USD | 7.12 | 7.37 | 6.9 | 7.01 | 105.15 | -0.08 (-1.13%) | 33,981 |
| 22 Jan 2019 | USD | 7.23 | 7.41 | 6.91 | 7.09 | 106.35 | -0.15 (-2.07%) | 80,198 |
| 21 Jan 2019 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 108.6 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 7.15 | 7.2559 | 6.94 | 7.24 | 108.6 | +0.13 (+1.83%) | 51,914 |
| 17 Jan 2019 | USD | 7.5 | 7.7299 | 7.04 | 7.11 | 106.65 | -0.33 (-4.44%) | 49,328 |
| 16 Jan 2019 | USD | 7.25 | 7.7884 | 7.2101 | 7.44 | 111.6 | +0.23 (+3.19%) | 60,043 |
| 15 Jan 2019 | USD | 7.41 | 7.46 | 7.17 | 7.21 | 108.15 | -0.16 (-2.17%) | 59,261 |
| 14 Jan 2019 | USD | 7.85 | 7.885 | 7.31 | 7.37 | 110.55 | -0.54 (-6.83%) | 64,728 |
| 11 Jan 2019 | USD | 8.03 | 8.23 | 7.7457 | 7.91 | 118.65 | -0.16 (-1.98%) | 86,587 |
