| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | USD | 1.77 | 1.8 | 1.73 | 1.8 | 1.8 | 0.0 (0.0%) | 31,704 |
| 22 Mar 2024 | USD | 1.73 | 1.8 | 1.73 | 1.8 | 1.8 | +0.05 (+2.86%) | 126,586 |
| 21 Mar 2024 | USD | 1.71 | 1.81 | 1.7 | 1.75 | 1.75 | +0.02 (+1.16%) | 37,106 |
| 20 Mar 2024 | USD | 1.78 | 1.83 | 1.7033 | 1.73 | 1.73 | -0.05 (-2.81%) | 210,269 |
| 19 Mar 2024 | USD | 1.87 | 2.04 | 1.76 | 1.78 | 1.78 | -0.12 (-6.32%) | 113,120 |
| 18 Mar 2024 | USD | 1.82 | 1.965 | 1.805 | 1.9 | 1.9 | +0.05 (+2.70%) | 37,023 |
| 15 Mar 2024 | USD | 1.79 | 1.85 | 1.76 | 1.85 | 1.85 | +0.09 (+5.11%) | 17,517 |
| 14 Mar 2024 | USD | 1.8 | 1.91 | 1.72 | 1.76 | 1.76 | -0.1 (-5.38%) | 71,350 |
| 13 Mar 2024 | USD | 1.88 | 1.92 | 1.81 | 1.86 | 1.86 | -0.02 (-1.06%) | 13,971 |
| 12 Mar 2024 | USD | 1.9201 | 1.9201 | 1.8336 | 1.88 | 1.88 | +0.03 (+1.62%) | 22,930 |
| 11 Mar 2024 | USD | 1.79 | 1.91 | 1.79 | 1.85 | 1.85 | +0.02 (+1.09%) | 80,654 |
| 8 Mar 2024 | USD | 1.81 | 1.8891 | 1.8 | 1.83 | 1.83 | +0.03 (+1.67%) | 55,136 |
| 7 Mar 2024 | USD | 1.83 | 1.91 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 92,882 |
| 6 Mar 2024 | USD | 1.83 | 1.9 | 1.7746 | 1.85 | 1.85 | 0.0 (0.0%) | 12,288 |
| 5 Mar 2024 | USD | 1.7748 | 1.855 | 1.7748 | 1.85 | 1.85 | +0.04 (+2.21%) | 23,640 |
| 4 Mar 2024 | USD | 1.85 | 1.89 | 1.73 | 1.81 | 1.81 | -0.05 (-2.69%) | 59,664 |
| 1 Mar 2024 | USD | 1.92 | 1.95 | 1.86 | 1.86 | 1.86 | -0.05 (-2.62%) | 20,429 |
| 29 Feb 2024 | USD | 1.87 | 1.98 | 1.87 | 1.91 | 1.91 | +0.04 (+2.14%) | 25,539 |
| 28 Feb 2024 | USD | 1.86 | 1.9099 | 1.86 | 1.87 | 1.87 | -0.02 (-1.06%) | 21,713 |
| 27 Feb 2024 | USD | 1.8 | 1.95 | 1.8 | 1.89 | 1.89 | -0.02 (-1.05%) | 33,216 |
| 26 Feb 2024 | USD | 1.86 | 1.95 | 1.86 | 1.91 | 1.91 | 0.0 (0.0%) | 22,375 |
| 23 Feb 2024 | USD | 1.86 | 1.9621 | 1.79 | 1.91 | 1.91 | -0.04 (-2.05%) | 56,845 |
| 22 Feb 2024 | USD | 2.05 | 2.16 | 1.93 | 1.95 | 1.95 | -0.02 (-1.02%) | 112,013 |
| 21 Feb 2024 | USD | 1.84 | 2.07 | 1.7601 | 1.97 | 1.97 | +0.13 (+7.07%) | 109,275 |
| 20 Feb 2024 | USD | 1.75 | 1.84 | 1.75 | 1.84 | 1.84 | +0.035 (+1.94%) | 43,646 |
| 16 Feb 2024 | USD | 1.72 | 1.9 | 1.72 | 1.805 | 1.805 | -0.035 (-1.90%) | 63,374 |
| 15 Feb 2024 | USD | 1.78 | 1.8718 | 1.71 | 1.84 | 1.84 | +0.06 (+3.37%) | 134,087 |
| 14 Feb 2024 | USD | 1.68 | 1.81 | 1.68 | 1.78 | 1.78 | +0.04 (+2.30%) | 109,925 |
| 13 Feb 2024 | USD | 1.59 | 1.75 | 1.55 | 1.74 | 1.74 | +0.02 (+1.16%) | 194,744 |
| 12 Feb 2024 | USD | 1.65 | 1.75 | 1.57 | 1.72 | 1.72 | -0.05 (-2.82%) | 408,450 |
