| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2018 | USD | 8.59 | 8.825 | 8.25 | 8.32 | 124.8 | -0.41 (-4.70%) | 51,675 |
| 26 Nov 2018 | USD | 9.13 | 9.13 | 8.51 | 8.73 | 130.95 | -0.32 (-3.54%) | 52,481 |
| 23 Nov 2018 | USD | 8.68 | 9.7 | 8.68 | 9.05 | 135.75 | +0.3 (+3.43%) | 65,275 |
| 22 Nov 2018 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 131.25 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 8.84 | 8.84 | 8.61 | 8.75 | 131.25 | +0.01 (+0.11%) | 168,706 |
| 20 Nov 2018 | USD | 8.38 | 8.86 | 8.29 | 8.74 | 131.1 | -0.03 (-0.34%) | 88,216 |
| 19 Nov 2018 | USD | 9.41 | 9.71 | 8.58 | 8.77 | 131.55 | -0.79 (-8.26%) | 178,968 |
| 16 Nov 2018 | USD | 8.66 | 9.84 | 8.66 | 9.56 | 143.4 | +0.89 (+10.27%) | 159,928 |
| 15 Nov 2018 | USD | 8.31 | 8.9 | 8.31 | 8.67 | 130.05 | +0.23 (+2.73%) | 188,188 |
| 14 Nov 2018 | USD | 8.05 | 8.89 | 7.75 | 8.44 | 126.6 | +0.76 (+9.90%) | 263,215 |
| 13 Nov 2018 | USD | 7.86 | 8 | 7.6 | 7.68 | 115.2 | -0.07 (-0.90%) | 68,217 |
| 12 Nov 2018 | USD | 7.9 | 7.9 | 7.2049 | 7.75 | 116.25 | -0.24 (-3.00%) | 127,940 |
| 9 Nov 2018 | USD | 7.95 | 8.12 | 7.45 | 7.99 | 119.85 | 0.0 (0.0%) | 152,537 |
| 8 Nov 2018 | USD | 7.9 | 8.09 | 7.655 | 7.99 | 119.85 | -0.065 (-0.81%) | 85,912 |
| 7 Nov 2018 | USD | 7.9 | 8.09 | 7.7938 | 8.055 | 120.825 | +0.165 (+2.09%) | 86,117 |
| 6 Nov 2018 | USD | 8.06 | 8.29 | 7.71 | 7.89 | 118.35 | -0.19 (-2.35%) | 110,299 |
| 5 Nov 2018 | USD | 8.25 | 8.47 | 7.95 | 8.08 | 121.2 | -0.16 (-1.94%) | 88,112 |
| 2 Nov 2018 | USD | 8.42 | 8.42 | 7.89 | 8.24 | 123.6 | -0.08 (-0.96%) | 119,924 |
| 1 Nov 2018 | USD | 7.92 | 8.55 | 7.92 | 8.32 | 124.8 | +0.41 (+5.18%) | 117,144 |
| 31 Oct 2018 | USD | 7.75 | 8.11 | 7.75 | 7.91 | 118.65 | +0.25 (+3.26%) | 79,595 |
| 30 Oct 2018 | USD | 7.71 | 7.96 | 7.41 | 7.66 | 114.9 | -0.05 (-0.65%) | 50,062 |
| 29 Oct 2018 | USD | 8.27 | 8.455 | 7.5 | 7.71 | 115.65 | -0.39 (-4.81%) | 47,211 |
| 26 Oct 2018 | USD | 7.84 | 8.41 | 7.57 | 8.1 | 121.5 | +0.17 (+2.14%) | 132,140 |
| 25 Oct 2018 | USD | 7.85 | 8.23 | 7.82 | 7.93 | 118.95 | +0.17 (+2.19%) | 96,911 |
| 24 Oct 2018 | USD | 8.4 | 8.66 | 7.55 | 7.76 | 116.4 | -0.65 (-7.73%) | 164,345 |
| 23 Oct 2018 | USD | 8.59 | 8.9 | 8.36 | 8.41 | 126.15 | -0.39 (-4.43%) | 73,558 |
| 22 Oct 2018 | USD | 9.04 | 9.04 | 8.2874 | 8.8 | 132 | -0.24 (-2.65%) | 119,204 |
| 19 Oct 2018 | USD | 9.26 | 9.76 | 9 | 9.04 | 135.6 | -0.22 (-2.38%) | 96,990 |
| 18 Oct 2018 | USD | 9.75 | 9.84 | 9.1 | 9.26 | 138.9 | -0.62 (-6.28%) | 113,071 |
| 17 Oct 2018 | USD | 10.28 | 10.35 | 9.5 | 9.88 | 148.2 | -0.55 (-5.27%) | 67,315 |
