| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2018 | USD | 10.12 | 10.48 | 10.005 | 10.43 | 156.45 | +0.36 (+3.57%) | 80,679 |
| 15 Oct 2018 | USD | 9.65 | 10.34 | 9.56 | 10.07 | 151.05 | +0.33 (+3.39%) | 128,762 |
| 12 Oct 2018 | USD | 10.28 | 10.4399 | 9.5 | 9.74 | 146.1 | -0.37 (-3.66%) | 145,115 |
| 11 Oct 2018 | USD | 10.83 | 11.06 | 10.1 | 10.11 | 151.65 | -0.88 (-8.01%) | 112,554 |
| 10 Oct 2018 | USD | 12.15 | 12.3 | 10.94 | 10.99 | 164.85 | -1.22 (-9.99%) | 96,818 |
| 9 Oct 2018 | USD | 12.2 | 12.76 | 12.16 | 12.21 | 183.15 | -0.1 (-0.81%) | 135,708 |
| 8 Oct 2018 | USD | 12.47 | 12.5 | 11.76 | 12.31 | 184.65 | -0.22 (-1.76%) | 75,229 |
| 5 Oct 2018 | USD | 13.4 | 13.5 | 12.0705 | 12.53 | 187.95 | -0.91 (-6.77%) | 132,139 |
| 4 Oct 2018 | USD | 14.45 | 14.45 | 13.39 | 13.44 | 201.6 | -1.05 (-7.25%) | 146,469 |
| 3 Oct 2018 | USD | 14.42 | 14.5 | 13.81 | 14.49 | 217.35 | +0.09 (+0.63%) | 67,268 |
| 2 Oct 2018 | USD | 14.06 | 14.44 | 13.7074 | 14.4 | 216 | +0.35 (+2.49%) | 96,448 |
| 1 Oct 2018 | USD | 14.23 | 14.59 | 13.79 | 14.05 | 210.75 | -0.16 (-1.13%) | 186,988 |
| 28 Sep 2018 | USD | 13.68 | 14.41 | 13.35 | 14.21 | 213.15 | +0.48 (+3.50%) | 232,665 |
| 27 Sep 2018 | USD | 13.01 | 13.84 | 12.87 | 13.73 | 205.95 | +0.72 (+5.53%) | 79,177 |
| 26 Sep 2018 | USD | 13.48 | 13.7 | 12.595 | 13.01 | 195.15 | -0.47 (-3.49%) | 183,416 |
| 25 Sep 2018 | USD | 13.12 | 13.61 | 13.01 | 13.48 | 202.2 | +0.38 (+2.90%) | 67,805 |
| 24 Sep 2018 | USD | 12.96 | 13.45 | 12.7028 | 13.1 | 196.5 | +0.1 (+0.77%) | 117,152 |
| 21 Sep 2018 | USD | 12.73 | 13.295 | 12.27 | 13 | 195 | +0.25 (+1.96%) | 387,152 |
| 20 Sep 2018 | USD | 13.48 | 14 | 12.64 | 12.75 | 191.25 | -0.65 (-4.85%) | 225,652 |
| 19 Sep 2018 | USD | 12.94 | 13.48 | 12.92 | 13.4 | 201 | +0.39 (+3.00%) | 151,295 |
| 18 Sep 2018 | USD | 13.06 | 13.255 | 12.795 | 13.01 | 195.15 | -0.01 (-0.08%) | 172,062 |
| 17 Sep 2018 | USD | 12.4 | 13.13 | 12.09 | 13.02 | 195.3 | +0.64 (+5.17%) | 159,835 |
| 14 Sep 2018 | USD | 11.83 | 12.75 | 11.5853 | 12.38 | 185.7 | +0.49 (+4.12%) | 169,802 |
| 13 Sep 2018 | USD | 12.18 | 12.18 | 11.5 | 11.89 | 178.35 | -0.28 (-2.30%) | 115,267 |
| 12 Sep 2018 | USD | 12.69 | 12.8 | 11.64 | 12.17 | 182.55 | -0.52 (-4.10%) | 118,246 |
| 11 Sep 2018 | USD | 12.86 | 12.88 | 12.36 | 12.69 | 190.35 | -0.17 (-1.32%) | 103,943 |
| 10 Sep 2018 | USD | 13.05 | 13.08 | 12.4708 | 12.86 | 192.9 | -0.11 (-0.85%) | 122,194 |
| 7 Sep 2018 | USD | 12.86 | 13.44 | 12.6 | 12.97 | 194.55 | -0.02 (-0.15%) | 180,198 |
| 6 Sep 2018 | USD | 12.64 | 13.5 | 12.46 | 12.99 | 194.85 | +0.23 (+1.80%) | 267,737 |
| 5 Sep 2018 | USD | 11.76 | 12.95 | 11.3877 | 12.76 | 191.4 | +2.03 (+18.92%) | 615,527 |
