| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2018 | USD | 11.23 | 11.45 | 10.24 | 10.73 | 160.95 | +0.15 (+1.42%) | 113,974 |
| 3 Sep 2018 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 158.7 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 9.99 | 10.63 | 9.9 | 10.58 | 158.7 | +0.57 (+5.69%) | 94,046 |
| 30 Aug 2018 | USD | 9.74 | 10.17 | 9.46 | 10.01 | 150.15 | +0.42 (+4.38%) | 124,777 |
| 29 Aug 2018 | USD | 9.69 | 9.8 | 9.46 | 9.59 | 143.85 | +0.03 (+0.31%) | 101,672 |
| 28 Aug 2018 | USD | 9.36 | 9.73 | 9 | 9.56 | 143.4 | +0.29 (+3.13%) | 72,582 |
| 27 Aug 2018 | USD | 9.11 | 9.55 | 8.951 | 9.27 | 139.05 | +0.22 (+2.43%) | 148,123 |
| 24 Aug 2018 | USD | 8.5 | 9.28 | 7.99 | 9.05 | 135.75 | +1.19 (+15.14%) | 485,673 |
| 23 Aug 2018 | USD | 7.89 | 8.19 | 7.73 | 7.86 | 117.9 | -0.05 (-0.63%) | 56,223 |
| 22 Aug 2018 | USD | 8 | 8.21 | 7.69 | 7.91 | 118.65 | -0.08 (-1.00%) | 88,627 |
| 21 Aug 2018 | USD | 7.72 | 8.19 | 7.6904 | 7.99 | 119.85 | +0.29 (+3.77%) | 99,692 |
| 20 Aug 2018 | USD | 7.69 | 7.81 | 7.5564 | 7.7 | 115.5 | +0.02 (+0.26%) | 76,567 |
| 17 Aug 2018 | USD | 7.72 | 7.91 | 7.63 | 7.68 | 115.2 | -0.13 (-1.66%) | 58,706 |
| 16 Aug 2018 | USD | 7.62 | 8.095 | 7.4069 | 7.81 | 117.15 | +0.23 (+3.03%) | 190,245 |
| 15 Aug 2018 | USD | 7.58 | 7.81 | 7.3165 | 7.58 | 113.7 | -0.03 (-0.39%) | 84,015 |
| 14 Aug 2018 | USD | 7.47 | 8.26 | 7.47 | 7.61 | 114.15 | +0.1 (+1.33%) | 183,505 |
| 13 Aug 2018 | USD | 7.6985 | 7.88 | 7.27 | 7.51 | 112.65 | -0.19 (-2.47%) | 112,117 |
| 10 Aug 2018 | USD | 7.65 | 8.49 | 7.65 | 7.7 | 115.5 | +0.03 (+0.39%) | 227,294 |
| 9 Aug 2018 | USD | 8.1 | 8.17 | 7.56 | 7.67 | 115.05 | -0.5 (-6.12%) | 370,419 |
| 8 Aug 2018 | USD | 8.72 | 9.07 | 7.95 | 8.17 | 122.55 | -0.52 (-5.98%) | 223,521 |
| 7 Aug 2018 | USD | 8.9 | 9.09 | 8.63 | 8.69 | 130.35 | -0.14 (-1.59%) | 83,157 |
| 6 Aug 2018 | USD | 8.71 | 9.17 | 8.71 | 8.83 | 132.45 | +0.05 (+0.57%) | 101,908 |
| 3 Aug 2018 | USD | 9.04 | 9.16 | 8.61 | 8.78 | 131.7 | -0.24 (-2.66%) | 70,007 |
| 2 Aug 2018 | USD | 9.16 | 9.18 | 8.75 | 9.02 | 135.3 | -0.21 (-2.28%) | 176,996 |
| 1 Aug 2018 | USD | 9.42 | 9.57 | 9.05 | 9.23 | 138.45 | -0.14 (-1.49%) | 63,406 |
| 31 Jul 2018 | USD | 9.36 | 9.71 | 9.34 | 9.37 | 140.55 | +0.06 (+0.64%) | 68,858 |
| 30 Jul 2018 | USD | 9.64 | 9.89 | 9.25 | 9.31 | 139.65 | -0.41 (-4.22%) | 115,943 |
| 27 Jul 2018 | USD | 10.9 | 10.9 | 9.5599 | 9.72 | 145.8 | -1.1 (-10.17%) | 277,315 |
| 26 Jul 2018 | USD | 11.07 | 11.17 | 10.74 | 10.82 | 162.3 | -0.16 (-1.46%) | 22,741 |
| 25 Jul 2018 | USD | 10.99 | 11.22 | 10.82 | 10.98 | 164.7 | -0.02 (-0.18%) | 45,309 |
