| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2018 | USD | 11.04 | 11.21 | 10.75 | 11 | 165 | -0.03 (-0.27%) | 82,152 |
| 23 Jul 2018 | USD | 10.95 | 11.44 | 10.95 | 11.03 | 165.45 | +0.03 (+0.27%) | 61,453 |
| 20 Jul 2018 | USD | 11 | 11.09 | 10.73 | 11 | 165 | -0.07 (-0.63%) | 109,606 |
| 19 Jul 2018 | USD | 10.99 | 11.43 | 10.945 | 11.07 | 166.05 | +0.01 (+0.09%) | 90,087 |
| 18 Jul 2018 | USD | 11.02 | 11.2 | 10.62 | 11.06 | 165.9 | +0.01 (+0.09%) | 62,191 |
| 17 Jul 2018 | USD | 11.03 | 11.13 | 10.77 | 11.05 | 165.75 | -0.02 (-0.18%) | 97,197 |
| 16 Jul 2018 | USD | 11.51 | 11.51 | 10.85 | 11.07 | 166.05 | -0.43 (-3.74%) | 87,952 |
| 13 Jul 2018 | USD | 11.18 | 11.68 | 11.1254 | 11.5 | 172.5 | +0.3 (+2.68%) | 129,460 |
| 12 Jul 2018 | USD | 11.16 | 11.38 | 10.9 | 11.2 | 168 | +0.17 (+1.54%) | 123,680 |
| 11 Jul 2018 | USD | 11.03 | 11.28 | 10.63 | 11.03 | 165.45 | -0.07 (-0.63%) | 98,367 |
| 10 Jul 2018 | USD | 11.12 | 11.33 | 10.9545 | 11.1 | 166.5 | +0.06 (+0.54%) | 62,500 |
| 9 Jul 2018 | USD | 11.15 | 11.25 | 10.935 | 11.04 | 165.6 | +0.02 (+0.18%) | 78,896 |
| 6 Jul 2018 | USD | 10.98 | 11.18 | 10.87 | 11.02 | 165.3 | +0.11 (+1.01%) | 111,560 |
| 5 Jul 2018 | USD | 10.65 | 11.1701 | 10.6 | 10.91 | 163.65 | +0.39 (+3.71%) | 110,840 |
| 4 Jul 2018 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 157.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 10.29 | 10.685 | 9.921 | 10.52 | 157.8 | +0.33 (+3.24%) | 124,881 |
| 2 Jul 2018 | USD | 9.71 | 10.41 | 9.57 | 10.19 | 152.85 | +0.36 (+3.66%) | 215,675 |
| 29 Jun 2018 | USD | 10.27 | 10.27 | 9.7 | 9.83 | 147.45 | +0.3 (+3.15%) | 158,535 |
| 28 Jun 2018 | USD | 9.42 | 9.68 | 9.32 | 9.53 | 142.95 | +0.1 (+1.06%) | 101,525 |
| 27 Jun 2018 | USD | 9.47 | 9.67 | 9.43 | 9.43 | 141.45 | -0.02 (-0.21%) | 98,483 |
| 26 Jun 2018 | USD | 9.47 | 9.73 | 9.22 | 9.45 | 141.75 | +0.02 (+0.21%) | 89,260 |
| 25 Jun 2018 | USD | 9.57 | 10.23 | 9.1741 | 9.43 | 141.45 | -0.87 (-8.45%) | 239,789 |
| 22 Jun 2018 | USD | 10.07 | 10.3 | 9.6762 | 10.3 | 154.5 | +0.23 (+2.28%) | 1,789,784 |
| 21 Jun 2018 | USD | 9.97 | 10.21 | 9.825 | 10.07 | 151.05 | +0.07 (+0.70%) | 137,716 |
| 20 Jun 2018 | USD | 9.6 | 10.1 | 9.6 | 10 | 150 | +0.37 (+3.84%) | 166,792 |
| 19 Jun 2018 | USD | 9.4 | 9.7659 | 9.31 | 9.63 | 144.45 | +0.23 (+2.45%) | 114,258 |
| 18 Jun 2018 | USD | 9.51 | 9.59 | 9.22 | 9.4 | 141 | -0.15 (-1.57%) | 125,672 |
| 15 Jun 2018 | USD | 9.49 | 9.65 | 9.31 | 9.55 | 143.25 | +0.03 (+0.32%) | 101,640 |
| 14 Jun 2018 | USD | 9.36 | 9.77 | 9.3398 | 9.52 | 142.8 | +0.16 (+1.71%) | 124,051 |
| 13 Jun 2018 | USD | 9.7 | 9.8999 | 9.23 | 9.36 | 140.4 | -0.35 (-3.60%) | 122,737 |
