| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2018 | USD | 9.5366 | 9.95 | 9.38 | 9.71 | 145.65 | +0.42 (+4.52%) | 95,660 |
| 11 Jun 2018 | USD | 9.61 | 9.9321 | 9.17 | 9.29 | 139.35 | -0.26 (-2.72%) | 149,607 |
| 8 Jun 2018 | USD | 9.87 | 10.13 | 9.38 | 9.55 | 143.25 | -0.32 (-3.24%) | 96,285 |
| 7 Jun 2018 | USD | 10.15 | 10.35 | 9.723 | 9.87 | 148.05 | -0.21 (-2.08%) | 94,617 |
| 6 Jun 2018 | USD | 9.6 | 10.32 | 9.597 | 10.08 | 151.2 | +0.53 (+5.55%) | 159,666 |
| 5 Jun 2018 | USD | 9.44 | 9.63 | 9.21 | 9.55 | 143.25 | +0.21 (+2.25%) | 57,054 |
| 4 Jun 2018 | USD | 9.75 | 9.75 | 9.01 | 9.34 | 140.1 | -0.06 (-0.64%) | 84,584 |
| 1 Jun 2018 | USD | 9.22 | 9.54 | 9.01 | 9.4 | 141 | +0.18 (+1.95%) | 126,255 |
| 31 May 2018 | USD | 8.96 | 9.36 | 8.76 | 9.22 | 138.3 | +0.2 (+2.22%) | 135,314 |
| 30 May 2018 | USD | 9.01 | 9.1899 | 8.725 | 9.02 | 135.3 | +0.01 (+0.11%) | 125,159 |
| 29 May 2018 | USD | 9.5446 | 9.64 | 8.73 | 9.01 | 135.15 | -0.38 (-4.05%) | 191,574 |
| 28 May 2018 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 140.85 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 9.23 | 9.6752 | 9.23 | 9.39 | 140.85 | +0.14 (+1.51%) | 76,846 |
| 24 May 2018 | USD | 9.72 | 9.8799 | 9.01 | 9.25 | 138.75 | -0.49 (-5.03%) | 246,766 |
| 23 May 2018 | USD | 9.9 | 10.04 | 9.62 | 9.74 | 146.1 | -0.15 (-1.52%) | 134,714 |
| 22 May 2018 | USD | 10 | 10.1391 | 9.885 | 9.89 | 148.35 | -0.1 (-1.00%) | 30,699 |
| 21 May 2018 | USD | 9.9 | 10.42 | 9.9 | 9.99 | 149.85 | +0.19 (+1.94%) | 66,109 |
| 18 May 2018 | USD | 9.93 | 10.02 | 9.75 | 9.8 | 147 | -0.17 (-1.71%) | 91,600 |
| 17 May 2018 | USD | 10.2 | 10.39 | 9.67 | 9.97 | 149.55 | -0.23 (-2.25%) | 95,504 |
| 16 May 2018 | USD | 10.31 | 10.77 | 10.14 | 10.2 | 153 | -0.04 (-0.39%) | 77,488 |
| 15 May 2018 | USD | 10.79 | 10.8499 | 9.6001 | 10.24 | 153.6 | -0.35 (-3.31%) | 202,623 |
| 14 May 2018 | USD | 11.84 | 12.1899 | 10.47 | 10.59 | 158.85 | -1.17 (-9.95%) | 114,455 |
| 11 May 2018 | USD | 13 | 13.035 | 11.281 | 11.76 | 176.4 | -1.51 (-11.38%) | 172,279 |
| 10 May 2018 | USD | 13.43 | 13.5 | 13.165 | 13.27 | 199.05 | -0.06 (-0.45%) | 27,610 |
| 9 May 2018 | USD | 13.2 | 13.5 | 13.17 | 13.33 | 199.95 | +0.13 (+0.98%) | 44,055 |
| 8 May 2018 | USD | 13.37 | 13.37 | 12.8 | 13.2 | 198 | +0.1 (+0.76%) | 36,851 |
| 7 May 2018 | USD | 13.22 | 13.3 | 11.9 | 13.1 | 196.5 | -0.13 (-0.98%) | 60,314 |
| 4 May 2018 | USD | 13.25 | 13.25 | 12.9042 | 13.23 | 198.45 | +0.05 (+0.38%) | 55,397 |
| 3 May 2018 | USD | 13.23 | 13.32 | 12.75 | 13.18 | 197.7 | -0.11 (-0.83%) | 40,806 |
| 2 May 2018 | USD | 13.1 | 13.45 | 13.1 | 13.29 | 199.35 | +0.16 (+1.22%) | 43,323 |
