| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2018 | USD | 13.22 | 13.5 | 12.9428 | 13.13 | 196.95 | -0.05 (-0.38%) | 57,908 |
| 30 Apr 2018 | USD | 13.29 | 13.3 | 12.7252 | 13.18 | 197.7 | -0.08 (-0.60%) | 50,565 |
| 27 Apr 2018 | USD | 13.13 | 13.5 | 12.81 | 13.26 | 198.9 | +0.11 (+0.84%) | 75,723 |
| 26 Apr 2018 | USD | 13.02 | 13.428 | 12.96 | 13.15 | 197.25 | 0.0 (0.0%) | 29,016 |
| 25 Apr 2018 | USD | 13.07 | 13.25 | 11.92 | 13.15 | 197.25 | +0.08 (+0.61%) | 175,636 |
| 24 Apr 2018 | USD | 12.68 | 13.14 | 12.33 | 13.07 | 196.05 | +0.37 (+2.91%) | 65,196 |
| 23 Apr 2018 | USD | 11.95 | 12.9 | 11.74 | 12.7 | 190.5 | +0.76 (+6.37%) | 197,057 |
| 20 Apr 2018 | USD | 11.75 | 11.9999 | 11.44 | 11.94 | 179.1 | +0.21 (+1.79%) | 73,775 |
| 19 Apr 2018 | USD | 11.84 | 11.88 | 11.45 | 11.73 | 175.95 | -0.06 (-0.51%) | 45,123 |
| 18 Apr 2018 | USD | 11.92 | 12 | 11.49 | 11.79 | 176.85 | -0.14 (-1.17%) | 63,847 |
| 17 Apr 2018 | USD | 11.49 | 11.9599 | 11.4 | 11.93 | 178.95 | +0.55 (+4.83%) | 60,417 |
| 16 Apr 2018 | USD | 11.46 | 11.55 | 11.0942 | 11.38 | 170.7 | -0.08 (-0.70%) | 48,996 |
| 13 Apr 2018 | USD | 11.77 | 11.8799 | 11 | 11.46 | 171.9 | -0.28 (-2.39%) | 84,648 |
| 12 Apr 2018 | USD | 11.31 | 11.79 | 11.0751 | 11.74 | 176.1 | +0.42 (+3.71%) | 71,899 |
| 11 Apr 2018 | USD | 10.59 | 11.55 | 10.36 | 11.32 | 169.8 | +0.74 (+6.99%) | 88,344 |
| 10 Apr 2018 | USD | 9.95 | 10.705 | 9.52 | 10.58 | 158.7 | +0.69 (+6.98%) | 72,398 |
| 9 Apr 2018 | USD | 9.73 | 10.2499 | 9.5801 | 9.89 | 148.35 | +0.19 (+1.96%) | 108,680 |
| 6 Apr 2018 | USD | 9.23 | 9.8 | 9.2 | 9.7 | 145.5 | +0.52 (+5.66%) | 196,520 |
| 5 Apr 2018 | USD | 9.36 | 9.4 | 9.1 | 9.18 | 137.7 | -0.16 (-1.71%) | 62,101 |
| 4 Apr 2018 | USD | 9.25 | 9.49 | 9.25 | 9.34 | 140.1 | +0.05 (+0.54%) | 90,310 |
| 3 Apr 2018 | USD | 9.54 | 9.545 | 9.25 | 9.29 | 139.35 | -0.21 (-2.21%) | 43,391 |
| 2 Apr 2018 | USD | 9.31 | 10.09 | 9.31 | 9.5 | 142.5 | +0.12 (+1.28%) | 150,605 |
| 30 Mar 2018 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 140.7 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 9.54 | 9.65 | 9.26 | 9.38 | 140.7 | -0.09 (-0.95%) | 64,685 |
| 28 Mar 2018 | USD | 9.46 | 10.2 | 9.2517 | 9.47 | 142.05 | +0.01 (+0.11%) | 108,173 |
| 27 Mar 2018 | USD | 9.96 | 10.28 | 9.4 | 9.46 | 141.9 | -0.48 (-4.83%) | 88,801 |
| 26 Mar 2018 | USD | 9.97 | 10 | 9.655 | 9.94 | 149.1 | +0.01 (+0.10%) | 154,517 |
| 23 Mar 2018 | USD | 10 | 10.26 | 9.6994 | 9.93 | 148.95 | -0.01 (-0.10%) | 120,312 |
| 22 Mar 2018 | USD | 9.95 | 10.25 | 9.82 | 9.94 | 149.1 | -0.11 (-1.09%) | 94,314 |
| 21 Mar 2018 | USD | 9.56 | 10.25 | 9.56 | 10.05 | 150.75 | +0.52 (+5.46%) | 131,665 |
