| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2018 | USD | 9.95 | 10.1 | 9.5 | 9.53 | 142.95 | -0.39 (-3.93%) | 113,482 |
| 19 Mar 2018 | USD | 10.01 | 10.4 | 9.875 | 9.92 | 148.8 | +0.11 (+1.12%) | 93,225 |
| 16 Mar 2018 | USD | 10.18 | 10.18 | 9.8 | 9.81 | 147.15 | -0.23 (-2.29%) | 122,645 |
| 15 Mar 2018 | USD | 10.21 | 10.77 | 10 | 10.04 | 150.6 | +0.09 (+0.90%) | 89,343 |
| 14 Mar 2018 | USD | 10.14 | 10.32 | 9.88 | 9.95 | 149.25 | -0.13 (-1.29%) | 90,651 |
| 13 Mar 2018 | USD | 10.35 | 10.545 | 10.02 | 10.08 | 151.2 | -0.21 (-2.04%) | 62,378 |
| 12 Mar 2018 | USD | 11.36 | 11.49 | 10.05 | 10.29 | 154.35 | -0.97 (-8.61%) | 124,294 |
| 9 Mar 2018 | USD | 11.59 | 11.59 | 11.011 | 11.26 | 168.9 | -0.21 (-1.83%) | 25,923 |
| 8 Mar 2018 | USD | 11.35 | 11.7 | 11.26 | 11.47 | 172.05 | +0.16 (+1.41%) | 89,114 |
| 7 Mar 2018 | USD | 10.89 | 11.37 | 10.79 | 11.31 | 169.65 | +0.38 (+3.48%) | 90,937 |
| 6 Mar 2018 | USD | 10.92 | 11.25 | 10.82 | 10.93 | 163.95 | +0.11 (+1.02%) | 49,440 |
| 5 Mar 2018 | USD | 10.75 | 10.99 | 10.47 | 10.82 | 162.3 | +0.08 (+0.74%) | 51,269 |
| 2 Mar 2018 | USD | 10.24 | 10.82 | 9.9514 | 10.74 | 161.1 | +0.35 (+3.37%) | 132,378 |
| 1 Mar 2018 | USD | 10.641 | 10.68 | 10.1 | 10.39 | 155.85 | -0.34 (-3.17%) | 92,974 |
| 28 Feb 2018 | USD | 11 | 11.55 | 10.61 | 10.73 | 160.95 | -0.09 (-0.83%) | 102,078 |
| 27 Feb 2018 | USD | 11.47 | 12.25 | 10.76 | 10.82 | 162.3 | -0.72 (-6.24%) | 68,176 |
| 26 Feb 2018 | USD | 12.19 | 12.3499 | 11.52 | 11.54 | 173.1 | -0.58 (-4.79%) | 106,432 |
| 23 Feb 2018 | USD | 11.69 | 12.6899 | 11.69 | 12.12 | 181.8 | +0.52 (+4.48%) | 156,560 |
| 22 Feb 2018 | USD | 11.33 | 11.92 | 11.27 | 11.6 | 174 | +0.25 (+2.20%) | 93,807 |
| 21 Feb 2018 | USD | 11.62 | 11.825 | 11.161 | 11.35 | 170.25 | -0.12 (-1.05%) | 143,603 |
| 20 Feb 2018 | USD | 11 | 11.74 | 11 | 11.47 | 172.05 | +0.49 (+4.46%) | 143,188 |
| 19 Feb 2018 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 164.7 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 10.89 | 12.1499 | 10.8651 | 10.98 | 164.7 | +0.15 (+1.39%) | 205,836 |
| 15 Feb 2018 | USD | 10.38 | 10.9499 | 9.8 | 10.83 | 162.45 | +0.65 (+6.39%) | 222,106 |
| 14 Feb 2018 | USD | 9.49 | 10.55 | 9.36 | 10.18 | 152.7 | +0.69 (+7.27%) | 347,821 |
| 13 Feb 2018 | USD | 9.35 | 9.6399 | 9.31 | 9.49 | 142.35 | +0.08 (+0.85%) | 41,302 |
| 12 Feb 2018 | USD | 9.61 | 9.61 | 9.29 | 9.41 | 141.15 | -0.13 (-1.36%) | 41,221 |
| 9 Feb 2018 | USD | 9.75 | 9.8 | 9.22 | 9.54 | 143.1 | -0.19 (-1.95%) | 165,863 |
| 8 Feb 2018 | USD | 9.94 | 9.94 | 9.52 | 9.73 | 145.95 | -0.17 (-1.72%) | 135,261 |
| 7 Feb 2018 | USD | 9.83 | 10.04 | 9.5 | 9.9 | 148.5 | +0.07 (+0.71%) | 186,355 |
