| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2017 | USD | 10 | 10.83 | 9.85 | 10.25 | 153.75 | +0.25 (+2.50%) | 57,905 |
| 25 Dec 2017 | USD | 10 | 10 | 10 | 10 | 150 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 10.03 | 10.06 | 9.8501 | 10 | 150 | -0.03 (-0.30%) | 34,896 |
| 21 Dec 2017 | USD | 10.107 | 10.13 | 9.9042 | 10.03 | 150.45 | -0.02 (-0.20%) | 29,329 |
| 20 Dec 2017 | USD | 10 | 10.2 | 9.88 | 10.05 | 150.75 | +0.15 (+1.52%) | 74,051 |
| 19 Dec 2017 | USD | 10.12 | 10.42 | 9.85 | 9.9 | 148.5 | -0.37 (-3.60%) | 73,232 |
| 18 Dec 2017 | USD | 9.99 | 10.45 | 9.955 | 10.27 | 154.05 | +0.32 (+3.22%) | 109,703 |
| 15 Dec 2017 | USD | 10.26 | 10.32 | 9.95 | 9.95 | 149.25 | -0.28 (-2.74%) | 58,824 |
| 14 Dec 2017 | USD | 10.21 | 11.1181 | 10.21 | 10.23 | 153.45 | -0.03 (-0.29%) | 86,029 |
| 13 Dec 2017 | USD | 10.53 | 10.81 | 10.25 | 10.26 | 153.9 | -0.18 (-1.72%) | 38,452 |
| 12 Dec 2017 | USD | 10.66 | 11.28 | 10.401 | 10.44 | 156.6 | -0.34 (-3.15%) | 38,799 |
| 11 Dec 2017 | USD | 11.08 | 11.215 | 10.46 | 10.78 | 161.7 | -0.43 (-3.84%) | 55,594 |
| 8 Dec 2017 | USD | 10.8 | 11.3565 | 10.67 | 11.21 | 168.15 | +0.62 (+5.85%) | 41,371 |
| 7 Dec 2017 | USD | 10.06 | 10.64 | 9.92 | 10.59 | 158.85 | +0.49 (+4.85%) | 101,991 |
| 6 Dec 2017 | USD | 10.94 | 11.1 | 9.85 | 10.1 | 151.5 | -1.46 (-12.63%) | 96,814 |
| 5 Dec 2017 | USD | 10.83 | 11.77 | 10.61 | 11.56 | 173.4 | +0.68 (+6.25%) | 28,954 |
| 4 Dec 2017 | USD | 12 | 12.77 | 10.5 | 10.88 | 163.2 | -0.32 (-2.86%) | 45,006 |
| 1 Dec 2017 | USD | 11.28 | 11.28 | 10.04 | 11.2 | 168 | +0.99 (+9.70%) | 86,903 |
| 30 Nov 2017 | USD | 10 | 11.215 | 10 | 10.21 | 153.15 | +0.05 (+0.49%) | 15,013 |
| 29 Nov 2017 | USD | 10.31 | 10.84 | 9.9 | 10.16 | 152.4 | +0.19 (+1.91%) | 220,266 |
| 28 Nov 2017 | USD | 11.51 | 11.69 | 9.97 | 9.97 | 149.55 | -0.2 (-1.97%) | 93,488 |
| 27 Nov 2017 | USD | 10.04 | 10.17 | 9.9198 | 10.17 | 152.55 | +0.13 (+1.29%) | 53,242 |
| 24 Nov 2017 | USD | 9.8 | 10.04 | 9.67 | 10.04 | 150.6 | +0.03 (+0.30%) | 6,607 |
| 23 Nov 2017 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 150.15 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 9.8 | 10.01 | 9.32 | 10.01 | 150.15 | +0.24 (+2.46%) | 4,237 |
| 21 Nov 2017 | USD | 9.8 | 10.0199 | 9.73 | 9.77 | 146.55 | +0.03 (+0.31%) | 12,830 |
| 20 Nov 2017 | USD | 9.8 | 9.95 | 9.61 | 9.74 | 146.1 | -0.07 (-0.71%) | 17,179 |
| 17 Nov 2017 | USD | 9.7 | 10.01 | 9.7 | 9.81 | 147.15 | +0.17 (+1.76%) | 6,025 |
| 16 Nov 2017 | USD | 9.9299 | 9.9299 | 8.76 | 9.64 | 144.6 | +0.36 (+3.88%) | 21,677 |
| 15 Nov 2017 | USD | 9.2523 | 10.7999 | 9.13 | 9.28 | 139.2 | +0.13 (+1.42%) | 54,184 |
