| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2017 | USD | 9.63 | 10.97 | 9 | 9.15 | 137.25 | -0.85 (-8.50%) | 36,510 |
| 13 Nov 2017 | USD | 11.5 | 11.6416 | 10 | 10 | 150 | -1.1 (-9.91%) | 24,372 |
| 10 Nov 2017 | USD | 11.21 | 12.55 | 11.05 | 11.1 | 166.5 | +0.07 (+0.63%) | 37,408 |
| 9 Nov 2017 | USD | 13.16 | 13.16 | 11.01 | 11.03 | 165.45 | -2.09 (-15.93%) | 40,123 |
| 8 Nov 2017 | USD | 13.8291 | 13.85 | 13.1 | 13.12 | 196.8 | -0.32 (-2.38%) | 14,622 |
| 7 Nov 2017 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 201.6 | -0.56 (-4.00%) | 23,516 |
| 6 Nov 2017 | USD | 14.6 | 14.6 | 13.91 | 14 | 210 | +0.61 (+4.56%) | 18,168 |
| 3 Nov 2017 | USD | 13.44 | 14.01 | 13.12 | 13.39 | 200.85 | -0.04 (-0.30%) | 22,573 |
| 2 Nov 2017 | USD | 13.8 | 13.8 | 12.73 | 13.43 | 201.45 | -0.58 (-4.14%) | 19,284 |
| 1 Nov 2017 | USD | 14.75 | 14.9099 | 13.84 | 14.01 | 210.15 | -0.7 (-4.76%) | 11,283 |
| 31 Oct 2017 | USD | 14.99 | 15 | 14.71 | 14.71 | 220.65 | -0.05 (-0.34%) | 11,262 |
| 30 Oct 2017 | USD | 15.2899 | 15.7499 | 14.75 | 14.76 | 221.4 | +0.01 (+0.07%) | 6,399 |
| 27 Oct 2017 | USD | 14.95 | 15.99 | 14.2 | 14.75 | 221.25 | -0.24 (-1.60%) | 25,909 |
| 26 Oct 2017 | USD | 14.95 | 16.1 | 14.53 | 14.99 | 224.85 | -0.26 (-1.70%) | 33,283 |
| 25 Oct 2017 | USD | 15.6 | 16.48 | 14.9 | 15.25 | 228.75 | -0.49 (-3.11%) | 44,650 |
| 24 Oct 2017 | USD | 13.15 | 15.78 | 13.15 | 15.7399 | 236.0985 | +0.36 (+2.34%) | 27,538 |
| 23 Oct 2017 | USD | 16.2084 | 16.2084 | 14.14 | 15.3799 | 230.6985 | +0.37 (+2.46%) | 18,481 |
| 20 Oct 2017 | USD | 16.46 | 16.7 | 15.01 | 15.01 | 225.15 | -1.46 (-8.86%) | 37,969 |
| 19 Oct 2017 | USD | 16.92 | 17 | 16.47 | 16.47 | 247.05 | -0.45 (-2.66%) | 3,113 |
| 18 Oct 2017 | USD | 16.5663 | 17.2142 | 16.5663 | 16.92 | 253.8 | +0.25 (+1.50%) | 2,253 |
| 17 Oct 2017 | USD | 17.31 | 17.31 | 16.47 | 16.67 | 250.05 | -1.08 (-6.08%) | 22,207 |
| 16 Oct 2017 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 266.25 | +1.205 (+7.28%) | 7,322 |
| 13 Oct 2017 | USD | 16.72 | 16.89 | 16.5452 | 16.5452 | 248.178 | +0.115 (+0.70%) | 2,488 |
| 12 Oct 2017 | USD | 16.32 | 17.13 | 16.32 | 16.43 | 246.45 | +0.42 (+2.62%) | 6,907 |
| 11 Oct 2017 | USD | 17.0682 | 17.2269 | 15.411 | 16.01 | 240.15 | -0.1 (-0.62%) | 1,310 |
| 10 Oct 2017 | USD | 16.3682 | 16.3682 | 16 | 16.11 | 241.65 | -0.16 (-0.98%) | 24,861 |
| 9 Oct 2017 | USD | 17.27 | 17.61 | 15.76 | 16.27 | 244.05 | -1.64 (-9.16%) | 22,575 |
| 6 Oct 2017 | USD | 17.01 | 18 | 16.95 | 17.91 | 268.65 | +0.74 (+4.31%) | 2,984 |
| 5 Oct 2017 | USD | 17.59 | 17.68 | 16.87 | 17.17 | 257.55 | -0.435 (-2.47%) | 18,665 |
| 4 Oct 2017 | USD | 17.605 | 17.605 | 17.605 | 17.605 | 264.075 | +0.075 (+0.43%) | 4,830 |
