| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2017 | USD | 1.66 | 1.73 | 1.65 | 1.7 | 178.5 | +0.005 (+0.29%) | 10,186 |
| 21 Aug 2017 | USD | 1.65 | 1.73 | 1.45 | 1.695 | 177.975 | +0.015 (+0.89%) | 55,538 |
| 18 Aug 2017 | USD | 1.6711 | 1.74 | 1.65 | 1.68 | 176.4 | -0.04 (-2.33%) | 14,142 |
| 17 Aug 2017 | USD | 1.7226 | 1.7264 | 1.72 | 1.7201 | 180.6105 | +0 (+0.01%) | 2,165 |
| 16 Aug 2017 | USD | 1.6683 | 1.72 | 1.6683 | 1.72 | 180.6 | -0 (-0.01%) | 1,115 |
| 15 Aug 2017 | USD | 1.6243 | 1.73 | 1.62 | 1.7201 | 180.6105 | -0.01 (-0.57%) | 4,942 |
| 14 Aug 2017 | USD | 1.66 | 1.73 | 1.66 | 1.73 | 181.65 | +0.07 (+4.22%) | 2,250 |
| 11 Aug 2017 | USD | 1.64 | 1.73 | 1.64 | 1.66 | 174.3 | +0.01 (+0.61%) | 1,441 |
| 10 Aug 2017 | USD | 1.6375 | 1.667 | 1.6375 | 1.65 | 173.25 | -0.09 (-5.17%) | 7,830 |
| 9 Aug 2017 | USD | 1.71 | 1.7499 | 1.6899 | 1.74 | 182.7 | +0.06 (+3.57%) | 3,562 |
| 8 Aug 2017 | USD | 1.65 | 1.7068 | 1.6299 | 1.68 | 176.4 | -0.02 (-1.18%) | 6,648 |
| 7 Aug 2017 | USD | 1.632 | 1.75 | 1.6274 | 1.7 | 178.5 | +0.02 (+1.19%) | 13,482 |
| 4 Aug 2017 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 176.4 | -0.02 (-1.18%) | 20,640 |
| 3 Aug 2017 | USD | 1.7464 | 1.7464 | 1.68 | 1.7 | 178.5 | +0.02 (+1.19%) | 13,042 |
| 2 Aug 2017 | USD | 1.68 | 1.6801 | 1.68 | 1.68 | 176.4 | -0.07 (-4.00%) | 1,545 |
| 1 Aug 2017 | USD | 1.68 | 1.76 | 1.68 | 1.75 | 183.75 | +0.05 (+2.95%) | 9,557 |
| 31 Jul 2017 | USD | 1.68 | 1.702 | 1.68 | 1.6999 | 178.4895 | +0.02 (+1.18%) | 1,714 |
| 28 Jul 2017 | USD | 1.76 | 1.76 | 1.6789 | 1.68 | 176.4 | +0.01 (+0.60%) | 4,971 |
| 27 Jul 2017 | USD | 1.68 | 1.7098 | 1.67 | 1.67 | 175.35 | -0.01 (-0.60%) | 3,234 |
| 26 Jul 2017 | USD | 1.7273 | 1.73 | 1.68 | 1.68 | 176.4 | 0.0 (0.0%) | 8,172 |
| 25 Jul 2017 | USD | 1.62 | 1.75 | 1.62 | 1.68 | 176.4 | +0.09 (+5.66%) | 11,423 |
| 24 Jul 2017 | USD | 1.68 | 1.7 | 1.59 | 1.59 | 166.95 | -0.07 (-4.22%) | 32,230 |
| 21 Jul 2017 | USD | 1.68 | 1.7205 | 1.6 | 1.66 | 174.3 | +0.01 (+0.61%) | 14,909 |
| 20 Jul 2017 | USD | 1.7 | 1.7202 | 1.6 | 1.65 | 173.25 | -0.05 (-2.94%) | 35,282 |
| 19 Jul 2017 | USD | 1.73 | 1.73 | 1.67 | 1.7 | 178.5 | +0.03 (+1.80%) | 14,664 |
| 18 Jul 2017 | USD | 1.75 | 1.77 | 1.62 | 1.67 | 175.35 | -0.07 (-4.02%) | 42,915 |
| 17 Jul 2017 | USD | 1.73 | 1.8672 | 1.72 | 1.74 | 182.7 | -0.16 (-8.42%) | 16,459 |
| 14 Jul 2017 | USD | 1.75 | 1.91 | 1.735 | 1.9 | 199.5 | +0.16 (+9.20%) | 42,571 |
| 13 Jul 2017 | USD | 1.73 | 1.74 | 1.73 | 1.74 | 182.7 | 0.0 (0.0%) | 4,379 |
| 12 Jul 2017 | USD | 1.7177 | 1.74 | 1.7 | 1.74 | 182.7 | +0.04 (+2.35%) | 6,207 |
