| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2017 | USD | 1.45 | 1.47 | 1.44 | 1.44 | 151.2 | -0.01 (-0.68%) | 102,039 |
| 29 May 2017 | USD | 1.4499 | 1.4499 | 1.4499 | 1.4499 | 152.2395 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 1.41 | 1.455 | 1.4 | 1.4499 | 152.2395 | -0.01 (-0.69%) | 53,592 |
| 25 May 2017 | USD | 1.44 | 1.4701 | 1.42 | 1.46 | 153.3 | +0.02 (+1.40%) | 109,818 |
| 24 May 2017 | USD | 1.4 | 1.44 | 1.4 | 1.4399 | 151.1895 | +0.05 (+3.59%) | 128,239 |
| 23 May 2017 | USD | 1.42 | 1.427 | 1.38 | 1.39 | 145.95 | -0.011 (-0.81%) | 219,497 |
| 22 May 2017 | USD | 1.44 | 1.45 | 1.37 | 1.4014 | 147.147 | +0.011 (+0.82%) | 194,594 |
| 19 May 2017 | USD | 1.442 | 1.442 | 1.32 | 1.39 | 145.95 | -0.01 (-0.71%) | 61,248 |
| 18 May 2017 | USD | 1.4 | 1.44 | 1.3675 | 1.4 | 147 | -0.03 (-2.10%) | 61,321 |
| 17 May 2017 | USD | 1.36 | 1.48 | 1.3 | 1.43 | 150.15 | -0.04 (-2.72%) | 168,454 |
| 16 May 2017 | USD | 2.04 | 2.04 | 1.4001 | 1.47 | 154.35 | -0.56 (-27.59%) | 403,692 |
| 15 May 2017 | USD | 1.99 | 2.04 | 1.99 | 2.03 | 213.15 | +0.03 (+1.50%) | 16,235 |
| 12 May 2017 | USD | 2 | 2 | 2 | 2 | 210 | -0.007 (-0.35%) | 1,149 |
| 11 May 2017 | USD | 2.007 | 2.007 | 2.007 | 2.007 | 210.735 | -0.003 (-0.15%) | 258 |
| 10 May 2017 | USD | 2 | 2.01 | 1.94 | 2.01 | 211.05 | 0.0 (0.0%) | 35,019 |
| 9 May 2017 | USD | 2 | 2.01 | 1.9727 | 2.01 | 211.05 | -0.04 (-1.95%) | 31,428 |
| 8 May 2017 | USD | 2.061 | 2.0704 | 2.018 | 2.05 | 215.25 | -0.03 (-1.44%) | 47,114 |
| 5 May 2017 | USD | 2.09 | 2.09 | 2.0605 | 2.08 | 218.4 | 0.0 (0.0%) | 9,826 |
| 4 May 2017 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 218.4 | 0.0 (0.0%) | 818 |
| 3 May 2017 | USD | 2.1 | 2.15 | 2.06 | 2.08 | 218.4 | -0.01 (-0.48%) | 81,367 |
| 2 May 2017 | USD | 2.0694 | 2.09 | 2.0669 | 2.09 | 219.45 | +0.02 (+0.97%) | 786 |
| 1 May 2017 | USD | 2.09 | 2.09 | 2.07 | 2.07 | 217.35 | -0.03 (-1.43%) | 765 |
| 28 Apr 2017 | USD | 2.07 | 2.1 | 2.06 | 2.1 | 220.5 | +0.04 (+1.94%) | 22,136 |
| 27 Apr 2017 | USD | 2.07 | 2.1 | 2.06 | 2.06 | 216.3 | -0.01 (-0.48%) | 12,606 |
| 26 Apr 2017 | USD | 2.0231 | 2.07 | 2.0168 | 2.07 | 217.35 | +0.04 (+1.97%) | 12,303 |
| 25 Apr 2017 | USD | 2.01 | 2.03 | 2.01 | 2.03 | 213.15 | +0.01 (+0.50%) | 15,753 |
| 24 Apr 2017 | USD | 2.04 | 2.04 | 1.94 | 2.02 | 212.1 | -0.02 (-0.98%) | 11,443 |
| 21 Apr 2017 | USD | 2.05 | 2.05 | 2.02 | 2.04 | 214.2 | -0.019 (-0.93%) | 11,514 |
| 20 Apr 2017 | USD | 2.0972 | 2.1 | 2.0529 | 2.0592 | 216.216 | -0.031 (-1.47%) | 10,387 |
| 19 Apr 2017 | USD | 2.06 | 2.0899 | 2.06 | 2.0899 | 219.4395 | +0.06 (+2.95%) | 5,419 |
