Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2017 | USD | 2.09 | 2.09 | 2.03 | 2.03 | 213.15 | -0.06 (-2.87%) | 14,003 |
17 Apr 2017 | USD | 2.1 | 2.1 | 2.08 | 2.09 | 219.45 | +0.01 (+0.48%) | 2,883 |
14 Apr 2017 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 218.4 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 2.01 | 2.08 | 2.01 | 2.08 | 218.4 | +0.03 (+1.46%) | 13,857 |
12 Apr 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 215.25 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 2.0646 | 2.0646 | 2.03 | 2.05 | 215.25 | -0.01 (-0.49%) | 65,042 |
10 Apr 2017 | USD | 2.0597 | 2.1 | 1.9936 | 2.06 | 216.3 | +0.03 (+1.48%) | 11,624 |
7 Apr 2017 | USD | 2.06 | 2.12 | 2.03 | 2.03 | 213.15 | -0.03 (-1.46%) | 7,905 |
6 Apr 2017 | USD | 2.01 | 2.07 | 1.96 | 2.06 | 216.3 | 0.0 (0.0%) | 44,173 |
5 Apr 2017 | USD | 2.13 | 2.13 | 2.03 | 2.06 | 216.3 | -0.05 (-2.37%) | 26,919 |
4 Apr 2017 | USD | 2.0201 | 2.14 | 2.0201 | 2.11 | 221.55 | +0.04 (+1.93%) | 20,485 |
3 Apr 2017 | USD | 2.15 | 2.15 | 2.04 | 2.07 | 217.35 | -0.12 (-5.48%) | 27,035 |
31 Mar 2017 | USD | 2.11 | 2.23 | 2.11 | 2.19 | 229.95 | +0.08 (+3.79%) | 90,583 |
30 Mar 2017 | USD | 2.17 | 2.17 | 2.11 | 2.11 | 221.55 | -0.06 (-2.76%) | 16,498 |
29 Mar 2017 | USD | 2.079 | 2.17 | 2.079 | 2.17 | 227.85 | +0.11 (+5.34%) | 17,110 |
28 Mar 2017 | USD | 2.07 | 2.08 | 2.06 | 2.06 | 216.3 | 0.0 (0.0%) | 5,671 |
27 Mar 2017 | USD | 2.06 | 2.07 | 2.03 | 2.06 | 216.3 | -0.02 (-0.96%) | 28,292 |
24 Mar 2017 | USD | 2.0608 | 2.08 | 2 | 2.08 | 218.4 | -0.019 (-0.90%) | 80,140 |
23 Mar 2017 | USD | 2.11 | 2.12 | 2.0692 | 2.0989 | 220.3845 | -0.041 (-1.92%) | 40,258 |
22 Mar 2017 | USD | 2.17 | 2.18 | 2.11 | 2.14 | 224.7 | -0.14 (-6.14%) | 25,982 |
21 Mar 2017 | USD | 2.28 | 2.3 | 2.1652 | 2.28 | 239.4 | -0.02 (-0.87%) | 27,679 |
20 Mar 2017 | USD | 2.2853 | 2.3 | 2.2735 | 2.3 | 241.5 | 0.0 (0.0%) | 7,977 |
17 Mar 2017 | USD | 2.29 | 2.32 | 2.29 | 2.3 | 241.5 | +0.03 (+1.32%) | 24,687 |
16 Mar 2017 | USD | 2.28 | 2.32 | 2.27 | 2.27 | 238.35 | -0.03 (-1.30%) | 41,893 |
15 Mar 2017 | USD | 2.24 | 2.33 | 2.2149 | 2.3 | 241.5 | +0.02 (+0.88%) | 51,346 |
14 Mar 2017 | USD | 2.26 | 2.28 | 2.209 | 2.28 | 239.4 | -0.01 (-0.44%) | 78,350 |
13 Mar 2017 | USD | 2.22 | 2.29 | 2.13 | 2.29 | 240.45 | +0.1 (+4.57%) | 22,521 |
10 Mar 2017 | USD | 2.17 | 2.22 | 2.1601 | 2.19 | 229.95 | +0 (+0.01%) | 18,409 |
9 Mar 2017 | USD | 2.15 | 2.19 | 2.13 | 2.1897 | 229.9185 | +0.01 (+0.44%) | 18,838 |
8 Mar 2017 | USD | 2.12 | 2.199 | 2.12 | 2.18 | 228.9 | +0.03 (+1.40%) | 22,400 |