| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2017 | USD | 2.1997 | 2.28 | 2.06 | 2.15 | 225.75 | -0.1 (-4.44%) | 38,608 |
| 6 Mar 2017 | USD | 1.98 | 2.25 | 1.63 | 2.25 | 236.25 | -0.06 (-2.60%) | 73,700 |
| 3 Mar 2017 | USD | 2.2935 | 2.31 | 2.2544 | 2.31 | 242.55 | +0.01 (+0.43%) | 48,761 |
| 2 Mar 2017 | USD | 2.29 | 2.32 | 2.24 | 2.3 | 241.5 | +0.01 (+0.44%) | 39,758 |
| 1 Mar 2017 | USD | 2.31 | 2.32 | 2.26 | 2.29 | 240.45 | -0.03 (-1.29%) | 45,974 |
| 28 Feb 2017 | USD | 2.26 | 2.35 | 2.26 | 2.32 | 243.6 | +0.01 (+0.43%) | 114,321 |
| 27 Feb 2017 | USD | 2.23 | 2.31 | 2.17 | 2.31 | 242.55 | +0.09 (+4.05%) | 26,448 |
| 24 Feb 2017 | USD | 2.1904 | 2.22 | 2.17 | 2.22 | 233.1 | +0.05 (+2.30%) | 48,344 |
| 23 Feb 2017 | USD | 2.24 | 2.2401 | 2.15 | 2.17 | 227.85 | -0.1 (-4.41%) | 62,091 |
| 22 Feb 2017 | USD | 2.3414 | 2.3414 | 2.18 | 2.27 | 238.35 | -0.03 (-1.30%) | 38,416 |
| 21 Feb 2017 | USD | 2.31 | 2.34 | 2.25 | 2.3 | 241.5 | -0.025 (-1.08%) | 243,631 |
| 20 Feb 2017 | USD | 2.325 | 2.325 | 2.325 | 2.325 | 244.125 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 2.33 | 2.35 | 2.31 | 2.325 | 244.125 | -0.005 (-0.21%) | 22,616 |
| 16 Feb 2017 | USD | 2.29 | 2.35 | 2.29 | 2.33 | 244.65 | +0.03 (+1.30%) | 23,898 |
| 15 Feb 2017 | USD | 2.31 | 2.31 | 2.28 | 2.3 | 241.5 | -0.01 (-0.43%) | 19,259 |
| 14 Feb 2017 | USD | 2.274 | 2.31 | 2.24 | 2.31 | 242.55 | +0.05 (+2.21%) | 41,911 |
| 13 Feb 2017 | USD | 2.2244 | 2.28 | 2.2244 | 2.26 | 237.3 | +0.01 (+0.44%) | 29,519 |
| 10 Feb 2017 | USD | 2.23 | 2.25 | 2.2 | 2.25 | 236.25 | +0.03 (+1.37%) | 28,321 |
| 9 Feb 2017 | USD | 2.17 | 2.23 | 2.17 | 2.2197 | 233.0685 | +0.02 (+0.90%) | 19,610 |
| 8 Feb 2017 | USD | 2.23 | 2.23 | 2.1596 | 2.2 | 231 | -0.03 (-1.35%) | 41,032 |
| 7 Feb 2017 | USD | 2.2648 | 2.265 | 2.16 | 2.23 | 234.15 | -0.03 (-1.33%) | 68,792 |
| 6 Feb 2017 | USD | 2.31 | 2.31 | 2.2234 | 2.26 | 237.3 | -0.04 (-1.74%) | 23,473 |
| 3 Feb 2017 | USD | 2.3 | 2.31 | 2.208 | 2.3 | 241.5 | +0.03 (+1.32%) | 90,717 |
| 2 Feb 2017 | USD | 2.1575 | 2.28 | 2.1514 | 2.27 | 238.35 | +0.1 (+4.61%) | 136,464 |
| 1 Feb 2017 | USD | 2.16 | 2.18 | 2.124 | 2.17 | 227.85 | +0.01 (+0.46%) | 38,581 |
| 31 Jan 2017 | USD | 2.1 | 2.16 | 2.03 | 2.16 | 226.8 | +0.04 (+1.89%) | 46,757 |
| 30 Jan 2017 | USD | 2.1047 | 2.13 | 2.1 | 2.12 | 222.6 | +0.01 (+0.47%) | 31,288 |
| 27 Jan 2017 | USD | 2.1 | 2.14 | 2.1 | 2.11 | 221.55 | +0.01 (+0.48%) | 32,284 |
| 26 Jan 2017 | USD | 2.08 | 2.12 | 2.08 | 2.1 | 220.5 | -0.01 (-0.47%) | 33,152 |
| 25 Jan 2017 | USD | 2.0638 | 2.12 | 2.0621 | 2.11 | 221.55 | +0.04 (+1.93%) | 33,912 |
