| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2017 | USD | 2 | 2.08 | 2 | 2.07 | 217.35 | +0.02 (+0.98%) | 108,399 |
| 23 Jan 2017 | USD | 2.13 | 2.13 | 2.02 | 2.05 | 215.25 | -0.1 (-4.65%) | 151,624 |
| 20 Jan 2017 | USD | 2.06 | 2.15 | 2.0454 | 2.15 | 225.75 | +0.1 (+4.88%) | 58,386 |
| 19 Jan 2017 | USD | 2 | 2.05 | 2 | 2.0499 | 215.2395 | +0.05 (+2.50%) | 47,269 |
| 18 Jan 2017 | USD | 1.99 | 2.08 | 1.99 | 2 | 210 | +0.01 (+0.50%) | 146,866 |
| 17 Jan 2017 | USD | 2 | 2.01 | 1.96 | 1.99 | 208.95 | -0.01 (-0.50%) | 81,568 |
| 16 Jan 2017 | USD | 2 | 2 | 2 | 2 | 210 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 1.97 | 2.01 | 1.97 | 2 | 210 | +0.05 (+2.56%) | 74,580 |
| 12 Jan 2017 | USD | 1.9004 | 1.9938 | 1.85 | 1.95 | 204.75 | -0.021 (-1.05%) | 122,263 |
| 11 Jan 2017 | USD | 2.03 | 2.1795 | 1.83 | 1.9707 | 206.9235 | -0.039 (-1.96%) | 736,487 |
| 10 Jan 2017 | USD | 1.98 | 2.05 | 1.96 | 2.01 | 211.05 | +0.05 (+2.55%) | 167,932 |
| 9 Jan 2017 | USD | 2.02 | 2.02 | 1.9 | 1.96 | 205.8 | -0.03 (-1.51%) | 268,247 |
| 6 Jan 2017 | USD | 1.98 | 2.09 | 1.92 | 1.99 | 208.95 | +0.039 (+2.00%) | 421,687 |
| 5 Jan 2017 | USD | 1.8124 | 1.97 | 1.8124 | 1.951 | 204.855 | +0.111 (+6.03%) | 326,848 |
| 4 Jan 2017 | USD | 1.8249 | 1.85 | 1.81 | 1.84 | 193.2 | +0.04 (+2.22%) | 56,219 |
| 3 Jan 2017 | USD | 1.83 | 1.87 | 1.79 | 1.8 | 189 | 0.0 (0.0%) | 123,140 |
| 2 Jan 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 189 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 1.75 | 1.8 | 1.7226 | 1.8 | 189 | +0.07 (+4.05%) | 103,576 |
| 29 Dec 2016 | USD | 1.71 | 1.78 | 1.68 | 1.73 | 181.65 | +0.04 (+2.37%) | 130,556 |
| 28 Dec 2016 | USD | 1.71 | 1.73 | 1.66 | 1.69 | 177.45 | -0.03 (-1.74%) | 128,615 |
| 27 Dec 2016 | USD | 1.72 | 1.77 | 1.72 | 1.72 | 180.6 | -0.02 (-1.15%) | 88,321 |
| 26 Dec 2016 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 182.7 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 1.7 | 1.755 | 1.69 | 1.74 | 182.7 | +0.05 (+2.96%) | 103,101 |
| 22 Dec 2016 | USD | 1.6799 | 1.73 | 1.67 | 1.69 | 177.45 | +0.01 (+0.60%) | 40,731 |
| 21 Dec 2016 | USD | 1.66 | 1.68 | 1.61 | 1.68 | 176.4 | +0.01 (+0.60%) | 51,003 |
| 20 Dec 2016 | USD | 1.62 | 1.68 | 1.62 | 1.67 | 175.35 | +0.01 (+0.60%) | 60,780 |
| 19 Dec 2016 | USD | 1.72 | 1.72 | 1.6 | 1.66 | 174.3 | +0.04 (+2.47%) | 83,959 |
| 16 Dec 2016 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 170.1 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 1.6 | 1.6327 | 1.58 | 1.62 | 170.1 | +0.02 (+1.25%) | 68,242 |
| 14 Dec 2016 | USD | 1.63 | 1.6399 | 1.57 | 1.6 | 168 | -0.01 (-0.62%) | 105,139 |
